Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.80 / +2.82%	28.90	29.20	28.40	29.20	29.03	4.59	292,870
9/21/2018	+0.70 / +2.51%	27.60	28.60	27.60	28.60	28.41	4.50	882,200
9/20/2018	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.61	4.39	63,700
9/19/2018	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.41	4.33	123,100
9/18/2018	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.20	4.28	580,500
9/17/2018	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.49	4.33	213,780
9/14/2018	+0.20 / +0.73%	27.40	27.60	27.30	27.60	27.50	4.34	79,640
9/13/2018	-0.10 / -0.36%	27.50	27.60	27.00	27.40	27.38	4.31	85,040
9/12/2018	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.45	4.33	110,330
9/11/2018	+0.70 / +2.62%	26.70	27.40	26.70	27.40	27.32	4.31	158,640
9/10/2018	0.00 / 0.00%	26.70	26.80	26.60	26.70	26.70	4.20	75,100
9/7/2018	+0.50 / +1.90%	25.90	26.90	25.90	26.80	26.71	4.22	140,600
9/6/2018	+0.20 / +0.77%	26.00	26.50	25.80	26.30	26.13	4.14	159,200
9/5/2018	-0.70 / -2.61%	27.00	27.20	26.10	26.10	26.60	4.11	193,300
9/4/2018	-1.00 / -3.60%	27.60	27.70	26.80	26.80	27.34	4.22	494,200
8/31/2018	+0.20 / +0.72%	27.70	27.90	27.60	27.90	27.76	4.39	134,000
8/30/2018	+0.10 / +0.36%	27.60	27.70	27.40	27.70	27.59	4.36	131,200
8/29/2018	0.00 / 0.00%	27.70	27.80	27.50	27.60	27.58	4.34	150,100
8/28/2018	-0.60 / -2.13%	28.30	28.30	27.40	27.60	27.68	4.34	346,700
8/27/2018	-0.10 / -0.35%	28.10	28.90	28.10	28.20	28.43	4.44	256,200
8/24/2018	-0.30 / -1.05%	28.50	28.60	27.80	28.40	28.35	4.47	215,400
8/23/2018	-0.20 / -0.69%	28.60	28.80	28.30	28.70	28.56	4.52	79,400
8/22/2018	+0.10 / +0.35%	29.00	29.20	28.60	28.90	28.86	4.55	148,200
8/21/2018	-0.40 / -1.37%	29.20	29.20	28.70	28.80	28.93	4.53	538,278
8/20/2018	+0.50 / +1.74%	28.70	29.80	28.70	29.20	29.12	4.59	201,600
8/17/2018	+0.30 / +1.06%	28.30	29.20	28.20	28.70	28.66	4.52	308,300
8/16/2018	0.00 / 0.00%	28.30	28.50	27.70	28.40	28.11	4.47	442,700
8/15/2018	+0.20 / +0.71%	28.30	29.80	28.30	28.40	29.00	4.47	325,500
8/14/2018	+0.20 / +0.71%	27.80	28.70	27.70	28.20	28.26	4.44	312,200
8/13/2018	+0.70 / +2.56%	27.30	28.10	27.10	28.00	27.67	4.41	17,967,404

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%