|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
|
Closing price on 9/20/2023
|
|
| Open |
20.70 |
| High |
21.00 |
| Low |
20.65 |
| Volume |
6,087,726 |
| Split-adjusted Price |
16.94 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.65
|
21.00
|
20.86
|
16.94
|
6,087,726
|
|
|
9/19/2023
|
-0.25 / -1.19%
|
20.95
|
21.05
|
20.60
|
20.70
|
20.77
|
16.70
|
7,677,209
|
|
|
9/18/2023
|
-0.60 / -2.78%
|
21.30
|
21.45
|
20.80
|
20.95
|
21.06
|
16.90
|
12,220,003
|
|
|
9/15/2023
|
-0.15 / -0.69%
|
21.60
|
21.85
|
21.35
|
21.55
|
21.59
|
17.39
|
12,877,300
|
|
|
9/14/2023
|
+0.70 / +3.33%
|
21.30
|
22.00
|
21.25
|
21.70
|
21.70
|
17.51
|
21,459,102
|
|
|
9/13/2023
|
+0.60 / +2.94%
|
20.50
|
21.00
|
20.40
|
21.00
|
20.68
|
16.94
|
11,135,200
|
|
|
9/12/2023
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.10
|
20.40
|
20.27
|
16.46
|
3,756,000
|
|
|
9/11/2023
|
-0.40 / -1.94%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.45
|
16.30
|
5,297,000
|
|
|
9/8/2023
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.55
|
20.60
|
20.62
|
16.62
|
4,004,520
|
|
|
9/7/2023
|
+0.05 / +0.24%
|
20.80
|
21.00
|
20.60
|
20.70
|
20.79
|
16.70
|
6,195,409
|
|
|
9/6/2023
|
+0.05 / +0.24%
|
20.60
|
20.65
|
20.45
|
20.65
|
20.53
|
16.66
|
4,425,110
|
|
|
9/5/2023
|
+0.25 / +1.23%
|
20.55
|
20.80
|
20.50
|
20.60
|
20.63
|
16.62
|
4,459,308
|
|
|
8/31/2023
|
+0.35 / +1.75%
|
20.00
|
20.40
|
20.00
|
20.35
|
20.26
|
16.42
|
3,262,604
|
|
|
8/30/2023
|
+0.20 / +1.01%
|
19.90
|
20.10
|
19.80
|
20.00
|
19.98
|
16.14
|
3,306,401
|
|
|
8/29/2023
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.70
|
19.80
|
19.81
|
15.97
|
7,374,733
|
|
|
8/28/2023
|
+0.20 / +1.02%
|
19.60
|
19.85
|
19.60
|
19.80
|
19.75
|
15.97
|
2,649,108
|
|
|
8/25/2023
|
-0.15 / -0.76%
|
19.75
|
19.75
|
19.55
|
19.60
|
19.62
|
15.81
|
7,653,619
|
|
|
8/24/2023
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.60
|
19.75
|
19.73
|
15.93
|
3,456,738
|
|
|
8/23/2023
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.50
|
19.75
|
19.73
|
15.93
|
3,218,044
|
|
|
8/22/2023
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.05
|
19.85
|
19.53
|
16.01
|
12,601,007
|
|
|
8/21/2023
|
+0.30 / +1.53%
|
19.65
|
19.90
|
19.40
|
19.85
|
19.65
|
16.01
|
5,020,113
|
|
|
8/18/2023
|
-1.15 / -5.56%
|
20.60
|
20.65
|
19.50
|
19.55
|
20.12
|
15.77
|
13,913,925
|
|
|
8/17/2023
|
+0.05 / +0.24%
|
20.70
|
20.95
|
20.55
|
20.70
|
20.73
|
16.70
|
4,951,404
|
|
|
8/16/2023
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.45
|
20.65
|
20.68
|
16.66
|
8,933,335
|
|
|
8/15/2023
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.55
|
20.60
|
20.61
|
16.62
|
2,716,527
|
|
|
8/14/2023
|
+0.15 / +0.73%
|
20.65
|
20.80
|
20.50
|
20.70
|
20.67
|
16.70
|
14,772,126
|
|
|
8/11/2023
|
-0.10 / -0.48%
|
20.85
|
20.85
|
20.35
|
20.55
|
20.56
|
16.58
|
4,837,528
|
|
|
8/10/2023
|
-0.30 / -1.43%
|
20.90
|
21.00
|
20.50
|
20.65
|
20.74
|
16.66
|
5,056,532
|
|
|
8/9/2023
|
-0.25 / -1.18%
|
21.20
|
21.25
|
20.85
|
20.95
|
21.03
|
16.90
|
18,395,849
|
|
|
8/8/2023
|
-0.20 / -0.93%
|
21.60
|
21.65
|
21.15
|
21.20
|
21.31
|
17.10
|
6,702,253
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|