|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
0.00/0.00%
9:54:59 AM
|
|
|
|
Closing price on 9/19/2022
|
|
| Open |
22.20 |
| High |
22.60 |
| Low |
21.35 |
| Volume |
2,560,300 |
| Split-adjusted Price |
13.86 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-0.70 / -3.08%
|
22.20
|
22.60
|
21.35
|
22.05
|
21.96
|
13.86
|
2,560,300
|
|
|
9/16/2022
|
-0.25 / -1.09%
|
22.90
|
23.00
|
22.35
|
22.75
|
22.64
|
14.30
|
1,448,000
|
|
|
9/15/2022
|
-0.15 / -0.65%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.08
|
14.46
|
685,900
|
|
|
9/14/2022
|
-0.20 / -0.86%
|
22.90
|
23.15
|
22.65
|
23.15
|
22.93
|
14.55
|
1,607,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.00
|
23.35
|
23.25
|
14.68
|
1,088,700
|
|
|
9/12/2022
|
-0.25 / -1.06%
|
23.80
|
23.95
|
22.95
|
23.35
|
23.37
|
14.68
|
3,608,800
|
|
|
9/9/2022
|
0.00 / 0.00%
|
23.75
|
23.80
|
22.30
|
23.60
|
23.08
|
14.84
|
4,268,400
|
|
|
9/8/2022
|
-0.90 / -3.67%
|
24.70
|
24.80
|
23.60
|
23.60
|
24.21
|
14.84
|
1,882,400
|
|
|
9/7/2022
|
-0.10 / -0.41%
|
24.60
|
25.35
|
24.50
|
24.50
|
24.86
|
15.40
|
3,049,400
|
|
|
9/6/2022
|
+0.05 / +0.20%
|
24.55
|
24.80
|
24.40
|
24.60
|
24.60
|
15.47
|
2,087,100
|
|
|
9/5/2022
|
-0.45 / -1.80%
|
25.00
|
25.15
|
24.55
|
24.55
|
24.73
|
15.43
|
1,685,900
|
|
|
8/31/2022
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
24.98
|
15.72
|
1,229,800
|
|
|
8/30/2022
|
-0.30 / -1.19%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.31
|
15.72
|
4,412,800
|
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.10
|
25.70
|
24.65
|
25.30
|
25.00
|
15.91
|
2,187,200
|
|
|
8/26/2022
|
-0.30 / -1.17%
|
25.70
|
25.85
|
25.35
|
25.40
|
25.63
|
15.97
|
1,537,900
|
|
|
8/25/2022
|
+0.60 / +2.39%
|
25.40
|
25.85
|
25.20
|
25.70
|
25.59
|
16.16
|
2,396,600
|
|
|
8/24/2022
|
-0.10 / -0.40%
|
25.35
|
25.55
|
25.10
|
25.10
|
25.29
|
15.78
|
1,099,400
|
|
|
8/23/2022
|
+0.20 / +0.80%
|
24.70
|
25.20
|
24.55
|
25.20
|
24.75
|
15.84
|
2,122,200
|
|
|
8/22/2022
|
-0.70 / -2.72%
|
25.80
|
25.80
|
24.65
|
25.00
|
25.19
|
15.72
|
2,503,500
|
|
|
8/19/2022
|
-0.30 / -1.15%
|
25.90
|
26.20
|
25.70
|
25.70
|
25.96
|
16.16
|
2,337,700
|
|
|
8/18/2022
|
-0.15 / -0.57%
|
26.10
|
26.45
|
26.00
|
26.00
|
26.18
|
16.35
|
2,759,000
|
|
|
8/17/2022
|
-0.25 / -0.95%
|
26.40
|
26.50
|
26.15
|
26.15
|
26.38
|
16.44
|
2,337,400
|
|
|
8/16/2022
|
+0.15 / +0.57%
|
26.30
|
26.75
|
26.10
|
26.40
|
26.42
|
16.60
|
3,397,300
|
|
|
8/15/2022
|
+0.45 / +1.74%
|
26.00
|
26.55
|
25.80
|
26.25
|
26.23
|
16.50
|
2,349,900
|
|
|
8/12/2022
|
+0.15 / +0.58%
|
25.90
|
25.90
|
25.40
|
25.80
|
25.59
|
16.22
|
1,775,300
|
|
|
8/11/2022
|
-0.35 / -1.35%
|
26.20
|
26.30
|
25.50
|
25.65
|
25.99
|
16.13
|
2,342,900
|
|
|
8/10/2022
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.02
|
16.35
|
1,361,400
|
|
|
8/9/2022
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.90
|
26.05
|
26.06
|
16.38
|
1,647,000
|
|
|
8/8/2022
|
+0.20 / +0.77%
|
25.80
|
26.30
|
25.80
|
26.15
|
26.02
|
16.44
|
3,351,800
|
|
|
8/5/2022
|
-0.15 / -0.57%
|
26.00
|
26.00
|
25.65
|
25.95
|
25.80
|
16.31
|
2,453,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|