Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.15 / +0.83%	18.05	18.15	17.90	18.15	18.01	18.15	13,233,014
9/16/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	18.00	1,832,901
9/13/2024	-0.15 / -0.83%	18.10	18.15	18.00	18.00	18.09	18.00	1,621,001
9/12/2024	+0.30 / +1.68%	17.90	18.15	17.90	18.15	17.99	18.15	2,103,302
9/11/2024	-0.05 / -0.28%	17.90	17.95	17.80	17.85	17.86	17.85	2,273,201
9/10/2024	0.00 / 0.00%	18.00	18.10	17.85	17.90	17.94	17.90	1,429,800
9/9/2024	-0.20 / -1.10%	18.10	18.10	17.85	17.90	17.95	17.90	2,915,802
9/6/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.16	18.10	2,410,200
9/5/2024	-0.05 / -0.27%	18.25	18.40	18.15	18.15	18.28	18.15	3,862,100
9/4/2024	-0.15 / -0.82%	18.20	18.25	18.00	18.20	18.18	18.20	7,828,904
8/30/2024	+0.05 / +0.27%	18.30	18.40	18.30	18.35	18.34	18.35	2,398,100
8/29/2024	0.00 / 0.00%	18.35	18.45	18.30	18.30	18.38	18.30	3,745,603
8/28/2024	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.28	18.30	2,320,901
8/27/2024	-0.05 / -0.27%	18.40	18.40	18.30	18.30	18.33	18.30	3,446,701
8/26/2024	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.42	18.35	3,186,306
8/23/2024	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.40	18.40	5,092,705
8/22/2024	+0.15 / +0.82%	18.65	18.70	18.40	18.40	18.53	18.40	8,297,902
8/21/2024	-0.05 / -0.23%	21.40	21.45	21.20	21.35	21.32	18.25	23,355,594
8/20/2024	-0.10 / -0.47%	21.50	21.55	21.30	21.40	21.44	18.29	4,233,702
8/19/2024	+0.35 / +1.65%	21.20	21.65	21.20	21.50	21.48	18.38	5,841,604
8/16/2024	+0.35 / +1.68%	20.75	21.20	20.75	21.15	21.09	18.08	4,174,803
8/15/2024	+0.20 / +0.97%	20.65	20.80	20.60	20.80	20.70	17.78	2,118,100
8/14/2024	+0.05 / +0.24%	20.65	20.75	20.60	20.60	20.63	17.61	1,546,700
8/13/2024	-0.25 / -1.20%	20.70	21.00	20.55	20.55	20.70	17.56	4,890,000
8/12/2024	-0.10 / -0.48%	20.85	20.90	20.65	20.80	20.76	17.78	2,392,004
8/9/2024	+0.25 / +1.21%	20.85	20.90	20.70	20.90	20.85	17.86	2,128,400
8/8/2024	0.00 / 0.00%	20.55	21.00	20.55	20.65	20.80	17.65	2,588,801
8/7/2024	-0.15 / -0.72%	20.90	20.90	20.50	20.65	20.68	17.65	2,050,701
8/6/2024	+0.55 / +2.72%	20.55	20.80	20.35	20.80	20.56	17.78	2,746,600
8/5/2024	-0.85 / -4.03%	20.70	20.90	20.20	20.25	20.52	17.31	7,514,100

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
09:27	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%