Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
Closing price on 9/15/2021
|
|
Open |
35.20 |
High |
35.40 |
Low |
35.00 |
Volume |
633,500 |
Split-adjusted Price |
16.37 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2021
|
-0.25 / -0.71%
|
35.20
|
35.40
|
35.00
|
35.15
|
35.21
|
16.37
|
633,500
|
|
9/14/2021
|
-0.50 / -1.39%
|
35.90
|
35.90
|
35.35
|
35.40
|
35.66
|
16.49
|
860,700
|
|
9/13/2021
|
-0.40 / -1.10%
|
36.20
|
36.30
|
35.70
|
35.90
|
35.88
|
16.72
|
867,700
|
|
9/10/2021
|
-0.30 / -0.82%
|
36.65
|
36.70
|
36.10
|
36.30
|
36.34
|
16.90
|
727,600
|
|
9/9/2021
|
+0.05 / +0.14%
|
36.60
|
36.60
|
36.20
|
36.60
|
36.42
|
17.04
|
459,800
|
|
9/8/2021
|
+0.05 / +0.14%
|
36.80
|
37.25
|
36.40
|
36.55
|
36.90
|
17.02
|
1,361,300
|
|
9/7/2021
|
+0.70 / +1.96%
|
35.90
|
36.95
|
35.90
|
36.50
|
36.57
|
17.00
|
1,478,100
|
|
9/6/2021
|
-0.25 / -0.69%
|
36.00
|
36.20
|
35.50
|
35.80
|
35.80
|
16.67
|
1,040,400
|
|
9/1/2021
|
-0.20 / -0.55%
|
36.00
|
36.20
|
35.90
|
36.05
|
36.04
|
16.79
|
625,300
|
|
8/31/2021
|
-0.20 / -0.55%
|
37.00
|
37.30
|
36.00
|
36.25
|
36.55
|
16.88
|
917,400
|
|
8/30/2021
|
+0.45 / +1.25%
|
36.00
|
36.60
|
35.80
|
36.45
|
36.22
|
16.97
|
1,482,700
|
|
8/27/2021
|
-0.30 / -0.83%
|
35.60
|
36.30
|
34.50
|
36.00
|
35.34
|
16.77
|
1,539,400
|
|
8/26/2021
|
-0.70 / -1.89%
|
37.00
|
37.30
|
36.20
|
36.30
|
36.52
|
16.90
|
1,400,500
|
|
8/25/2021
|
+1.15 / +3.21%
|
36.05
|
37.50
|
36.05
|
37.00
|
36.73
|
17.23
|
943,800
|
|
8/24/2021
|
-0.15 / -0.42%
|
35.70
|
36.60
|
34.75
|
35.85
|
35.72
|
16.70
|
1,408,500
|
|
8/23/2021
|
-2.70 / -6.98%
|
38.50
|
38.70
|
36.00
|
36.00
|
36.61
|
16.77
|
4,861,200
|
|
8/20/2021
|
-1.85 / -4.56%
|
40.80
|
40.80
|
37.80
|
38.70
|
39.63
|
18.02
|
2,610,200
|
|
8/19/2021
|
-0.55 / -1.34%
|
40.90
|
41.00
|
40.50
|
40.55
|
40.66
|
18.88
|
1,031,300
|
|
8/18/2021
|
-0.55 / -1.32%
|
41.65
|
41.70
|
41.00
|
41.10
|
41.33
|
19.14
|
2,068,000
|
|
8/17/2021
|
-0.15 / -0.36%
|
42.30
|
42.35
|
41.50
|
41.65
|
42.00
|
19.40
|
1,469,900
|
|
8/16/2021
|
+1.00 / +2.45%
|
40.80
|
41.90
|
40.40
|
41.80
|
41.01
|
19.47
|
2,766,000
|
|
8/13/2021
|
-0.20 / -0.49%
|
41.00
|
41.30
|
40.40
|
40.80
|
40.86
|
19.00
|
1,376,200
|
|
8/12/2021
|
-0.60 / -1.44%
|
41.60
|
41.70
|
41.00
|
41.00
|
41.23
|
19.09
|
1,851,400
|
|
8/11/2021
|
-0.20 / -0.48%
|
41.90
|
42.40
|
41.55
|
41.60
|
41.86
|
19.37
|
1,322,800
|
|
8/10/2021
|
-0.20 / -0.48%
|
42.50
|
42.50
|
41.75
|
41.80
|
42.04
|
19.47
|
1,496,400
|
|
8/9/2021
|
+0.30 / +0.72%
|
41.55
|
42.15
|
41.15
|
42.00
|
41.69
|
19.56
|
1,313,300
|
|
8/6/2021
|
-0.30 / -0.71%
|
42.20
|
42.25
|
41.70
|
41.70
|
42.00
|
19.42
|
1,293,000
|
|
8/5/2021
|
+0.65 / +1.57%
|
41.35
|
42.20
|
41.00
|
42.00
|
41.72
|
19.56
|
2,093,700
|
|
8/4/2021
|
-0.25 / -0.60%
|
41.65
|
41.70
|
41.20
|
41.35
|
41.41
|
19.26
|
1,241,100
|
|
8/3/2021
|
-0.15 / -0.36%
|
41.90
|
42.00
|
41.30
|
41.60
|
41.66
|
19.37
|
1,278,600
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|