|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.10/-0.54%
2:46:08 PM
|
|
|
|
Closing price on 9/10/2025
|
|
| Open |
21.10 |
| High |
21.20 |
| Low |
20.70 |
| Volume |
26,267,732 |
| Split-adjusted Price |
20.90 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
-0.15 / -0.71%
|
21.10
|
21.20
|
20.70
|
20.90
|
20.89
|
20.90
|
26,267,732
|
|
|
9/9/2025
|
+0.05 / +0.24%
|
20.95
|
21.15
|
20.60
|
21.05
|
20.87
|
21.05
|
10,740,303
|
|
|
9/8/2025
|
-1.25 / -5.62%
|
21.90
|
22.10
|
21.00
|
21.00
|
21.49
|
21.00
|
28,293,402
|
|
|
9/5/2025
|
-0.70 / -3.05%
|
23.20
|
23.25
|
22.25
|
22.25
|
22.68
|
22.25
|
17,627,303
|
|
|
9/4/2025
|
+0.30 / +1.32%
|
22.75
|
23.45
|
22.75
|
22.95
|
23.04
|
22.95
|
18,396,706
|
|
|
9/3/2025
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.10
|
22.65
|
22.42
|
22.65
|
12,594,404
|
|
|
8/29/2025
|
+0.45 / +2.03%
|
22.45
|
23.00
|
22.15
|
22.60
|
22.60
|
22.60
|
41,773,104
|
|
|
8/28/2025
|
-0.20 / -0.89%
|
22.40
|
22.45
|
21.95
|
22.15
|
22.16
|
22.15
|
16,860,201
|
|
|
8/27/2025
|
-0.40 / -1.76%
|
22.75
|
23.30
|
22.35
|
22.35
|
22.70
|
22.35
|
21,275,901
|
|
|
8/26/2025
|
+0.80 / +3.64%
|
22.00
|
22.75
|
21.65
|
22.75
|
22.16
|
22.75
|
24,671,602
|
|
|
8/25/2025
|
-1.65 / -6.99%
|
23.85
|
24.30
|
21.95
|
21.95
|
22.49
|
21.95
|
42,820,302
|
|
|
8/22/2025
|
+0.20 / +0.85%
|
24.50
|
24.80
|
22.05
|
23.60
|
23.53
|
23.60
|
63,158,301
|
|
|
8/21/2025
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.15
|
23.40
|
23.40
|
23.40
|
22,055,600
|
|
|
8/20/2025
|
+1.40 / +6.83%
|
20.80
|
21.90
|
20.35
|
21.90
|
21.77
|
21.90
|
70,427,500
|
|
|
8/19/2025
|
+0.40 / +1.99%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.39
|
20.50
|
18,188,703
|
|
|
8/18/2025
|
-0.25 / -1.23%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.17
|
20.10
|
10,069,201
|
|
|
8/15/2025
|
-0.10 / -0.49%
|
20.65
|
20.85
|
20.10
|
20.35
|
20.45
|
20.35
|
20,235,502
|
|
|
8/14/2025
|
+0.50 / +2.51%
|
20.25
|
20.65
|
19.95
|
20.45
|
20.37
|
20.45
|
23,970,802
|
|
|
8/13/2025
|
+0.05 / +0.25%
|
20.05
|
20.10
|
19.55
|
19.95
|
19.82
|
19.95
|
21,295,202
|
|
|
8/12/2025
|
-0.40 / -1.97%
|
20.50
|
20.50
|
19.75
|
19.90
|
20.02
|
19.90
|
17,468,800
|
|
|
8/11/2025
|
+0.05 / +0.25%
|
20.45
|
20.85
|
20.25
|
20.30
|
20.55
|
20.30
|
15,428,204
|
|
|
8/8/2025
|
+0.70 / +3.58%
|
19.75
|
20.50
|
19.75
|
20.25
|
20.13
|
20.25
|
26,053,502
|
|
|
8/7/2025
|
+0.05 / +0.26%
|
19.60
|
19.60
|
19.25
|
19.55
|
19.46
|
19.55
|
20,147,501
|
|
|
8/6/2025
|
+0.20 / +1.04%
|
19.50
|
19.60
|
19.30
|
19.50
|
19.45
|
19.50
|
11,127,400
|
|
|
8/5/2025
|
-0.05 / -0.26%
|
19.55
|
20.10
|
18.00
|
19.30
|
19.68
|
19.30
|
32,573,600
|
|
|
8/4/2025
|
+0.35 / +1.84%
|
19.00
|
19.35
|
18.75
|
19.35
|
19.09
|
19.35
|
11,738,000
|
|
|
8/1/2025
|
-0.40 / -2.06%
|
19.55
|
19.60
|
18.40
|
19.00
|
19.28
|
19.00
|
30,980,000
|
|
|
7/31/2025
|
+0.05 / +0.26%
|
19.50
|
19.70
|
19.25
|
19.40
|
19.43
|
19.40
|
23,512,601
|
|
|
7/30/2025
|
+0.80 / +4.31%
|
18.70
|
19.50
|
18.65
|
19.35
|
19.09
|
19.35
|
37,955,436
|
|
|
7/29/2025
|
-0.30 / -1.59%
|
19.05
|
19.55
|
18.50
|
18.55
|
19.12
|
18.55
|
56,173,601
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
10,818,400
|
13.60
|
3.82%
|
|
|
|
ACB
|
5,637,200
|
25.10
|
-0.40%
|
|
|
|
BAB
|
12,700
|
12.60
|
-0.79%
|
|
|
|
BID
|
1,942,700
|
38.30
|
0.13%
|
|
|
|
BVB
|
869,700
|
13.30
|
0.00%
|
|
|
|
CTG
|
5,628,500
|
48.85
|
-0.71%
|
|
|
|
EIB
|
3,122,200
|
21.35
|
-1.16%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|