Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.30 / -0.82%	36.65	36.70	36.10	36.30	36.34	16.90	727,600
9/9/2021	+0.05 / +0.14%	36.60	36.60	36.20	36.60	36.42	17.04	459,800
9/8/2021	+0.05 / +0.14%	36.80	37.25	36.40	36.55	36.90	17.02	1,361,300
9/7/2021	+0.70 / +1.96%	35.90	36.95	35.90	36.50	36.57	17.00	1,478,100
9/6/2021	-0.25 / -0.69%	36.00	36.20	35.50	35.80	35.80	16.67	1,040,400
9/1/2021	-0.20 / -0.55%	36.00	36.20	35.90	36.05	36.04	16.79	625,300
8/31/2021	-0.20 / -0.55%	37.00	37.30	36.00	36.25	36.55	16.88	917,400
8/30/2021	+0.45 / +1.25%	36.00	36.60	35.80	36.45	36.22	16.97	1,482,700
8/27/2021	-0.30 / -0.83%	35.60	36.30	34.50	36.00	35.34	16.77	1,539,400
8/26/2021	-0.70 / -1.89%	37.00	37.30	36.20	36.30	36.52	16.90	1,400,500
8/25/2021	+1.15 / +3.21%	36.05	37.50	36.05	37.00	36.73	17.23	943,800
8/24/2021	-0.15 / -0.42%	35.70	36.60	34.75	35.85	35.72	16.70	1,408,500
8/23/2021	-2.70 / -6.98%	38.50	38.70	36.00	36.00	36.61	16.77	4,861,200
8/20/2021	-1.85 / -4.56%	40.80	40.80	37.80	38.70	39.63	18.02	2,610,200
8/19/2021	-0.55 / -1.34%	40.90	41.00	40.50	40.55	40.66	18.88	1,031,300
8/18/2021	-0.55 / -1.32%	41.65	41.70	41.00	41.10	41.33	19.14	2,068,000
8/17/2021	-0.15 / -0.36%	42.30	42.35	41.50	41.65	42.00	19.40	1,469,900
8/16/2021	+1.00 / +2.45%	40.80	41.90	40.40	41.80	41.01	19.47	2,766,000
8/13/2021	-0.20 / -0.49%	41.00	41.30	40.40	40.80	40.86	19.00	1,376,200
8/12/2021	-0.60 / -1.44%	41.60	41.70	41.00	41.00	41.23	19.09	1,851,400
8/11/2021	-0.20 / -0.48%	41.90	42.40	41.55	41.60	41.86	19.37	1,322,800
8/10/2021	-0.20 / -0.48%	42.50	42.50	41.75	41.80	42.04	19.47	1,496,400
8/9/2021	+0.30 / +0.72%	41.55	42.15	41.15	42.00	41.69	19.56	1,313,300
8/6/2021	-0.30 / -0.71%	42.20	42.25	41.70	41.70	42.00	19.42	1,293,000
8/5/2021	+0.65 / +1.57%	41.35	42.20	41.00	42.00	41.72	19.56	2,093,700
8/4/2021	-0.25 / -0.60%	41.65	41.70	41.20	41.35	41.41	19.26	1,241,100
8/3/2021	-0.15 / -0.36%	41.90	42.00	41.30	41.60	41.66	19.37	1,278,600
8/2/2021	+0.15 / +0.36%	41.60	41.95	41.00	41.75	41.60	19.44	2,318,235
7/30/2021	+1.05 / +2.59%	40.60	41.70	40.60	41.60	41.25	19.37	1,881,100
7/29/2021	+0.25 / +0.62%	40.35	40.85	40.35	40.55	40.53	18.88	753,200

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%