|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.70
-0.05/-0.27%
10:39:55 AM
|
|
|
|
Closing price on 8/6/2024
|
|
| Open |
20.55 |
| High |
20.80 |
| Low |
20.35 |
| Volume |
2,746,600 |
| Split-adjusted Price |
15.00 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.55 / +2.72%
|
20.55
|
20.80
|
20.35
|
20.80
|
20.56
|
15.00
|
2,746,600
|
|
|
8/5/2024
|
-0.85 / -4.03%
|
20.70
|
20.90
|
20.20
|
20.25
|
20.52
|
14.60
|
7,514,100
|
|
|
8/2/2024
|
+0.40 / +1.93%
|
20.60
|
21.10
|
20.45
|
21.10
|
20.70
|
15.22
|
4,311,301
|
|
|
8/1/2024
|
-0.50 / -2.36%
|
21.30
|
21.35
|
20.65
|
20.70
|
20.98
|
14.93
|
4,218,001
|
|
|
7/31/2024
|
+0.60 / +2.91%
|
20.60
|
21.20
|
20.55
|
21.20
|
20.77
|
15.29
|
5,418,701
|
|
|
7/30/2024
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.50
|
20.60
|
20.70
|
14.86
|
3,730,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.96
|
15.07
|
1,868,900
|
|
|
7/26/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.87
|
15.07
|
1,464,000
|
|
|
7/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
15.00
|
2,790,102
|
|
|
7/24/2024
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.85
|
21.00
|
21.04
|
15.14
|
3,426,700
|
|
|
7/23/2024
|
-0.25 / -1.17%
|
21.45
|
21.50
|
21.10
|
21.10
|
21.30
|
15.22
|
3,948,000
|
|
|
7/22/2024
|
-0.10 / -0.47%
|
21.45
|
21.80
|
21.25
|
21.35
|
21.45
|
15.40
|
5,098,600
|
|
|
7/19/2024
|
-0.10 / -0.46%
|
21.55
|
21.85
|
21.40
|
21.45
|
21.56
|
15.47
|
4,828,200
|
|
|
7/18/2024
|
-0.05 / -0.23%
|
21.65
|
21.85
|
21.45
|
21.55
|
21.63
|
15.54
|
3,563,500
|
|
|
7/17/2024
|
+0.30 / +1.41%
|
21.45
|
22.20
|
21.40
|
21.60
|
21.72
|
15.58
|
8,679,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
21.30
|
21.65
|
21.30
|
21.30
|
21.48
|
15.36
|
3,172,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.20
|
21.30
|
21.33
|
15.36
|
1,465,101
|
|
|
7/12/2024
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.25
|
21.30
|
21.32
|
15.36
|
1,453,100
|
|
|
7/11/2024
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.43
|
15.36
|
2,654,700
|
|
|
7/10/2024
|
-0.05 / -0.23%
|
21.45
|
21.65
|
21.35
|
21.35
|
21.47
|
15.40
|
3,291,800
|
|
|
7/9/2024
|
+0.10 / +0.47%
|
21.35
|
21.50
|
21.25
|
21.40
|
21.38
|
15.43
|
4,017,200
|
|
|
7/8/2024
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.15
|
21.30
|
21.30
|
15.36
|
2,197,500
|
|
|
7/5/2024
|
-0.05 / -0.24%
|
21.25
|
21.25
|
21.00
|
21.20
|
21.13
|
15.29
|
2,937,801
|
|
|
7/4/2024
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.15
|
21.25
|
21.32
|
15.32
|
2,950,500
|
|
|
7/3/2024
|
-0.05 / -0.23%
|
21.45
|
21.50
|
21.30
|
21.35
|
21.35
|
15.40
|
2,533,701
|
|
|
7/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
15.43
|
2,316,500
|
|
|
7/1/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.01
|
15.29
|
2,130,300
|
|
|
6/28/2024
|
-0.15 / -0.71%
|
21.25
|
21.25
|
21.00
|
21.00
|
21.11
|
15.14
|
2,780,600
|
|
|
6/27/2024
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.10
|
21.15
|
21.17
|
15.25
|
3,009,100
|
|
|
6/26/2024
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.15
|
21.25
|
21.26
|
15.32
|
7,037,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
556,600
|
13.00
|
-2.26%
|
|
|
|
ACB
|
2,874,200
|
25.10
|
0.00%
|
|
|
|
BAB
|
3,500
|
13.20
|
2.33%
|
|
|
|
BID
|
764,300
|
37.70
|
-0.53%
|
|
|
|
BVB
|
149,200
|
13.60
|
-1.45%
|
|
|
|
CTG
|
4,044,500
|
49.50
|
0.61%
|
|
|
|
EIB
|
1,581,500
|
22.50
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 10:40:00 AM
|
|
|
|
|