Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.49	4.85	298,600
8/28/2019	-0.30 / -1.68%	17.90	18.00	17.40	17.60	17.63	4.88	588,300
8/27/2019	+0.30 / +1.70%	17.70	18.30	17.60	17.90	17.96	4.96	695,900
8/26/2019	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.69	4.88	581,200
8/23/2019	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.91	4.96	674,000
8/22/2019	-0.30 / -1.65%	18.40	18.40	17.90	17.90	18.08	4.96	1,211,800
8/21/2019	0.00 / 0.00%	18.20	18.50	18.00	18.20	18.29	5.05	868,400
8/20/2019	0.00 / 0.00%	18.30	18.40	18.10	18.20	18.23	5.05	807,600
8/19/2019	-0.20 / -1.09%	18.50	18.80	18.10	18.20	18.31	5.05	998,200
8/16/2019	+0.60 / +3.37%	17.80	18.60	17.70	18.40	18.36	5.10	2,002,800
8/15/2019	+0.90 / +5.33%	16.90	17.90	16.70	17.80	17.47	4.93	1,108,100
8/14/2019	-2.70 / -13.78%	16.90	17.70	16.80	16.90	17.04	4.68	612,400
8/13/2019	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.74	4.60	815,500
8/12/2019	-0.20 / -1.00%	19.90	20.00	19.70	19.90	19.89	4.67	1,574,954
8/9/2019	0.00 / 0.00%	19.90	20.20	19.90	20.00	20.11	4.69	1,525,006
8/8/2019	+0.20 / +1.01%	19.70	20.10	19.70	20.00	19.95	4.69	848,000
8/7/2019	+0.70 / +3.66%	19.10	20.30	19.00	19.80	19.72	4.65	3,523,100
8/6/2019	-0.10 / -0.52%	19.00	19.10	18.70	19.10	19.02	4.48	1,462,800
8/5/2019	+0.40 / +2.13%	18.80	19.30	18.80	19.20	19.11	4.50	959,400
8/2/2019	-0.20 / -1.05%	18.80	19.00	18.70	18.80	18.82	4.41	616,200
8/1/2019	+0.30 / +1.60%	18.70	19.10	18.60	19.00	18.84	4.46	504,500
7/31/2019	+0.10 / +0.54%	18.70	18.70	18.50	18.70	18.59	4.39	284,300
7/30/2019	-0.40 / -2.11%	18.90	19.00	18.60	18.60	18.79	4.36	719,500
7/29/2019	-0.10 / -0.52%	19.10	19.30	18.70	19.00	19.02	4.46	604,400
7/26/2019	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.07	4.48	306,300
7/25/2019	+0.30 / +1.60%	18.70	19.30	18.70	19.10	19.15	4.48	806,700
7/24/2019	+0.20 / +1.08%	18.60	18.80	18.40	18.80	18.65	4.41	520,600
7/23/2019	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	4.36	391,700
7/22/2019	-0.20 / -1.06%	18.80	18.90	18.30	18.60	18.57	4.36	415,000
7/19/2019	0.00 / 0.00%	18.60	18.90	18.60	18.80	18.79	4.41	402,400

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%