|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
14.95
+0.05/+0.34%
3:09:28 PM
|
|
|
|
Closing price on 8/20/2026
|
|
| Open |
14.40 |
| High |
14.45 |
| Low |
14.35 |
| Volume |
9,483,038 |
| Split-adjusted Price |
14.40 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.35
|
14.40
|
14.40
|
14.40
|
9,483,038
|
|
|
8/19/2026
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.20
|
14.35
|
14.32
|
14.35
|
20,389,305
|
|
|
8/18/2026
|
+0.10 / +0.70%
|
14.35
|
14.50
|
14.25
|
14.40
|
14.36
|
14.40
|
9,008,738
|
|
|
8/17/2026
|
-0.10 / -0.69%
|
14.35
|
14.50
|
14.30
|
14.30
|
14.41
|
14.30
|
14,933,303
|
|
|
8/14/2026
|
-0.15 / -1.03%
|
14.50
|
14.65
|
14.40
|
14.40
|
14.51
|
14.40
|
4,421,500
|
|
|
8/13/2026
|
-0.25 / -1.69%
|
14.85
|
14.90
|
14.55
|
14.55
|
14.69
|
14.55
|
5,915,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
14.85
|
14.95
|
14.75
|
14.80
|
14.84
|
14.80
|
10,192,700
|
|
|
8/11/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.80
|
14.80
|
14.93
|
14.80
|
5,011,501
|
|
|
8/10/2026
|
+0.20 / +1.37%
|
14.75
|
14.95
|
14.65
|
14.85
|
14.79
|
14.85
|
11,619,002
|
|
|
8/7/2026
|
+0.10 / +0.69%
|
14.60
|
14.75
|
14.55
|
14.65
|
14.66
|
14.65
|
16,208,300
|
|
|
8/6/2026
|
-0.25 / -1.69%
|
14.80
|
14.85
|
14.55
|
14.55
|
14.63
|
14.55
|
8,713,799
|
|
|
8/5/2026
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.70
|
14.80
|
14.90
|
14.80
|
19,586,402
|
|
|
8/4/2026
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.65
|
14.80
|
14.75
|
14.80
|
15,276,547
|
|
|
8/3/2026
|
+0.35 / +2.41%
|
14.55
|
14.85
|
14.55
|
14.85
|
14.72
|
14.85
|
12,474,295
|
|
|
7/31/2026
|
-0.25 / -1.69%
|
14.80
|
14.95
|
14.50
|
14.50
|
14.69
|
14.50
|
9,696,600
|
|
|
7/30/2026
|
+0.35 / +2.43%
|
14.40
|
14.80
|
14.25
|
14.75
|
14.65
|
14.75
|
11,887,286
|
|
|
7/29/2026
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.25
|
14.40
|
14.35
|
14.40
|
13,368,505
|
|
|
7/28/2026
|
+0.25 / +1.77%
|
14.05
|
14.45
|
14.05
|
14.40
|
14.26
|
14.40
|
17,557,782
|
|
|
7/27/2026
|
-0.25 / -1.74%
|
14.45
|
14.65
|
14.15
|
14.15
|
14.42
|
14.15
|
4,189,602
|
|
|
7/24/2026
|
-0.20 / -1.37%
|
14.40
|
14.65
|
14.35
|
14.40
|
14.48
|
14.40
|
8,708,302
|
|
|
7/23/2026
|
+0.15 / +1.04%
|
14.40
|
14.70
|
14.15
|
14.60
|
14.45
|
14.60
|
7,522,202
|
|
|
7/22/2026
|
-0.55 / -3.67%
|
15.05
|
15.10
|
14.45
|
14.45
|
14.67
|
14.45
|
15,407,301
|
|
|
7/21/2026
|
+0.05 / +0.33%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.02
|
15.00
|
13,843,792
|
|
|
7/20/2026
|
-0.45 / -2.92%
|
15.35
|
15.40
|
14.85
|
14.95
|
15.05
|
14.95
|
13,376,400
|
|
|
7/17/2026
|
-0.05 / -0.32%
|
15.50
|
15.55
|
15.35
|
15.40
|
15.42
|
15.40
|
9,422,955
|
|
|
7/16/2026
|
0.00 / 0.00%
|
15.35
|
15.60
|
15.10
|
15.45
|
15.33
|
15.45
|
12,363,400
|
|
|
7/15/2026
|
-0.30 / -1.90%
|
15.75
|
15.75
|
15.45
|
15.45
|
15.57
|
15.45
|
6,209,840
|
|
|
7/14/2026
|
+0.25 / +1.61%
|
15.50
|
15.75
|
15.30
|
15.75
|
15.55
|
15.75
|
9,778,500
|
|
|
7/13/2026
|
-0.45 / -2.82%
|
15.95
|
16.00
|
15.30
|
15.50
|
15.66
|
15.50
|
12,112,101
|
|
|
7/10/2026
|
-0.15 / -0.93%
|
16.15
|
16.25
|
15.95
|
15.95
|
16.05
|
15.95
|
8,526,776
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|