|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.90
+0.40/+2.16%
3:05:01 PM
|
|
|
|
Closing price on 8/2/2022
|
|
| Open |
27.00 |
| High |
27.15 |
| Low |
26.55 |
| Volume |
7,293,800 |
| Split-adjusted Price |
16.72 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
-0.05 / -0.19%
|
27.00
|
27.15
|
26.55
|
26.60
|
26.79
|
16.72
|
7,293,800
|
|
|
8/1/2022
|
+0.05 / +0.19%
|
26.50
|
26.75
|
26.30
|
26.65
|
26.59
|
16.75
|
6,466,300
|
|
|
7/29/2022
|
+0.15 / +0.57%
|
26.50
|
27.30
|
26.45
|
26.60
|
26.72
|
16.72
|
8,735,500
|
|
|
7/28/2022
|
+0.80 / +3.12%
|
26.05
|
26.45
|
25.70
|
26.45
|
26.09
|
16.63
|
2,830,800
|
|
|
7/27/2022
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.20
|
25.65
|
25.47
|
16.13
|
817,000
|
|
|
7/26/2022
|
-0.10 / -0.39%
|
25.70
|
26.15
|
25.50
|
25.65
|
25.76
|
16.13
|
2,186,400
|
|
|
7/25/2022
|
-0.45 / -1.72%
|
26.00
|
26.00
|
25.50
|
25.75
|
25.79
|
16.19
|
1,483,300
|
|
|
7/22/2022
|
+1.10 / +4.38%
|
25.45
|
26.45
|
25.15
|
26.20
|
25.90
|
16.47
|
4,380,500
|
|
|
7/21/2022
|
+0.25 / +1.01%
|
25.05
|
25.45
|
25.00
|
25.10
|
25.27
|
15.78
|
1,907,200
|
|
|
7/20/2022
|
+0.55 / +2.26%
|
24.95
|
25.00
|
24.60
|
24.85
|
24.81
|
15.62
|
2,090,400
|
|
|
7/19/2022
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.15
|
24.30
|
24.34
|
15.28
|
1,095,000
|
|
|
7/18/2022
|
+0.35 / +1.44%
|
24.30
|
24.65
|
24.25
|
24.60
|
24.46
|
15.47
|
1,385,800
|
|
|
7/15/2022
|
-0.20 / -0.82%
|
24.45
|
25.20
|
24.25
|
24.25
|
24.71
|
15.25
|
4,024,500
|
|
|
7/14/2022
|
+0.15 / +0.62%
|
24.15
|
24.50
|
23.90
|
24.45
|
24.14
|
15.37
|
1,745,000
|
|
|
7/13/2022
|
0.00 / 0.00%
|
24.50
|
25.20
|
24.00
|
24.30
|
24.67
|
15.28
|
1,516,500
|
|
|
7/12/2022
|
+0.40 / +1.67%
|
23.75
|
24.90
|
23.65
|
24.30
|
24.12
|
15.28
|
1,857,100
|
|
|
7/11/2022
|
-1.15 / -4.59%
|
24.20
|
24.80
|
23.70
|
23.90
|
24.32
|
15.03
|
2,490,200
|
|
|
7/8/2022
|
-0.05 / -0.20%
|
25.45
|
25.75
|
25.00
|
25.05
|
25.29
|
15.75
|
1,823,700
|
|
|
7/7/2022
|
+1.00 / +4.15%
|
24.30
|
25.35
|
23.20
|
25.10
|
24.43
|
15.78
|
3,123,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
23.30
|
24.50
|
23.30
|
24.10
|
23.93
|
15.15
|
1,904,200
|
|
|
7/5/2022
|
-0.20 / -0.82%
|
25.00
|
25.40
|
24.10
|
24.10
|
24.94
|
15.15
|
3,134,100
|
|
|
7/4/2022
|
+1.55 / +6.81%
|
23.10
|
24.30
|
23.10
|
24.30
|
24.05
|
15.28
|
4,534,400
|
|
|
7/1/2022
|
+1.25 / +5.81%
|
21.50
|
23.00
|
20.20
|
22.75
|
21.34
|
14.30
|
2,331,300
|
|
|
6/30/2022
|
-0.90 / -4.02%
|
22.45
|
22.80
|
21.50
|
21.50
|
22.13
|
13.52
|
1,565,500
|
|
|
6/29/2022
|
+0.30 / +1.36%
|
22.20
|
23.60
|
21.80
|
22.40
|
22.89
|
14.08
|
2,386,500
|
|
|
6/28/2022
|
+1.40 / +6.76%
|
20.90
|
22.10
|
20.70
|
22.10
|
21.58
|
13.89
|
1,753,800
|
|
|
6/27/2022
|
+0.10 / +0.49%
|
20.60
|
20.75
|
20.20
|
20.70
|
20.50
|
13.01
|
9,935,700
|
|
|
6/24/2022
|
+0.25 / +1.23%
|
20.70
|
20.75
|
20.25
|
20.60
|
20.53
|
12.95
|
1,390,100
|
|
|
6/23/2022
|
+1.10 / +5.71%
|
19.65
|
20.35
|
19.50
|
20.35
|
20.15
|
12.79
|
1,731,700
|
|
|
6/22/2022
|
+1.25 / +6.94%
|
18.80
|
19.25
|
18.20
|
19.25
|
18.60
|
12.10
|
13,534,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|