Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	20.90	21.10	20.80	20.90	20.99	5.79	931,100
8/18/2020	+0.30 / +1.46%	20.60	21.20	20.40	20.90	20.91	5.79	1,649,400
8/17/2020	+0.10 / +0.49%	20.50	20.70	20.20	20.60	20.43	5.71	479,100
8/14/2020	-0.50 / -2.40%	20.80	20.80	20.30	20.30	20.50	5.63	1,287,200
8/13/2020	+0.10 / +0.48%	20.60	21.10	20.60	20.80	20.88	5.77	1,568,500
8/12/2020	+0.50 / +2.48%	20.20	20.90	20.20	20.70	20.54	5.74	2,909,600
8/11/2020	+0.50 / +2.54%	19.80	20.30	19.70	20.20	20.10	5.60	1,820,200
8/10/2020	+0.20 / +1.03%	19.40	20.00	19.40	19.70	19.77	5.46	1,231,400
8/7/2020	-0.10 / -0.51%	20.00	20.00	19.30	19.40	19.51	5.38	702,900
8/6/2020	+0.40 / +2.09%	20.00	22.00	19.10	19.50	19.47	5.41	1,663,100
8/5/2020	+0.10 / +0.53%	19.00	19.30	18.90	19.10	19.18	5.29	771,000
8/4/2020	+0.10 / +0.53%	18.90	19.40	18.80	19.00	19.10	5.27	1,628,700
8/3/2020	+0.90 / +5.00%	18.10	18.90	18.00	18.90	18.70	5.24	2,151,316
7/31/2020	+0.30 / +1.69%	17.50	18.30	17.30	18.00	18.04	4.99	954,900
7/30/2020	+0.20 / +1.14%	17.50	18.00	17.50	17.70	17.79	4.91	1,069,100
7/29/2020	-1.10 / -5.91%	18.60	18.60	17.10	17.50	17.52	4.85	3,181,700
7/28/2020	+0.90 / +5.08%	17.80	18.80	17.70	18.60	18.25	5.16	1,485,200
7/27/2020	-1.70 / -8.76%	19.00	19.00	17.50	17.70	18.15	4.91	3,376,900
7/24/2020	-1.00 / -4.93%	20.30	20.30	18.90	19.30	19.41	5.35	3,286,500
7/23/2020	-0.20 / -0.98%	20.50	20.70	20.00	20.30	20.31	5.63	1,277,600
7/22/2020	+0.30 / +1.49%	20.40	20.80	20.20	20.50	20.61	5.68	1,765,800
7/21/2020	+0.40 / +2.02%	19.70	20.20	19.70	20.20	19.94	5.60	1,560,200
7/20/2020	+0.30 / +1.54%	19.60	19.90	19.50	19.80	19.71	5.49	1,793,300
7/17/2020	+0.10 / +0.51%	19.60	19.60	19.30	19.60	19.48	5.43	964,100
7/16/2020	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.45	5.41	1,976,000
7/15/2020	+0.60 / +3.26%	18.50	19.20	18.40	19.00	18.97	5.27	2,016,800
7/14/2020	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.39	5.10	937,700
7/13/2020	-0.10 / -0.54%	18.50	18.80	18.30	18.40	18.47	5.10	608,700
7/10/2020	-0.30 / -1.60%	18.80	18.80	18.30	18.50	18.54	5.13	1,129,400
7/9/2020	+0.40 / +2.17%	18.40	19.00	18.40	18.80	18.79	5.21	1,550,200

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	17,600	7.30	0.00%
ACB	0	24.90	0.00%
BAB	200	11.70	0.00%
BID	0	45.50	-0.11%
BVB	4,600	11.20	0.90%
CTG	0	35.00	-0.28%
EIB	0	18.25	0.00%
EVF	0	10.40	0.00%