Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2018	+0.30 / +1.06%	28.30	29.20	28.20	28.70	28.66	3.81	308,300
8/16/2018	0.00 / 0.00%	28.30	28.50	27.70	28.40	28.11	3.77	442,700
8/15/2018	+0.20 / +0.71%	28.30	29.80	28.30	28.40	29.00	3.77	325,500
8/14/2018	+0.20 / +0.71%	27.80	28.70	27.70	28.20	28.26	3.74	312,200
8/13/2018	+0.70 / +2.56%	27.30	28.10	27.10	28.00	27.67	3.72	17,967,404
8/10/2018	+0.10 / +0.36%	27.60	27.60	27.00	27.50	27.33	3.65	48,100
8/9/2018	-0.10 / -0.36%	27.50	27.90	27.30	27.40	27.63	3.64	117,400
8/8/2018	+0.80 / +3.00%	27.00	27.60	27.00	27.50	27.31	3.65	124,400
8/7/2018	0.00 / 0.00%	26.80	26.90	26.70	26.70	26.80	3.54	50,000
8/6/2018	-0.10 / -0.37%	26.60	26.90	26.60	26.70	26.79	3.54	35,800
8/3/2018	+0.60 / +2.28%	26.90	27.10	26.60	26.90	26.83	3.57	133,400
8/2/2018	-0.50 / -1.87%	26.80	26.80	26.30	26.30	26.52	3.49	249,300
8/1/2018	-0.50 / -1.83%	26.90	27.20	26.60	26.80	26.87	3.56	136,000
7/31/2018	+0.10 / +0.37%	27.20	27.30	26.50	27.30	26.95	3.62	140,500
7/30/2018	+0.20 / +0.74%	27.10	27.30	26.40	27.20	26.94	3.61	264,300
7/27/2018	+0.30 / +1.12%	26.60	27.40	26.60	27.00	27.03	3.58	174,400
7/26/2018	-0.10 / -0.37%	26.90	26.90	26.30	26.70	26.49	3.54	240,900
7/25/2018	-0.70 / -2.55%	27.70	27.80	26.80	26.80	27.07	3.56	145,300
7/24/2018	-0.70 / -2.48%	28.40	28.40	27.10	27.50	27.70	3.65	214,700
7/23/2018	+0.90 / +3.30%	28.00	28.90	28.00	28.20	28.41	3.74	218,300
7/20/2018	-0.30 / -1.07%	27.20	27.70	26.60	27.70	27.26	3.68	296,500
7/19/2018	+0.40 / +1.45%	27.30	28.50	27.30	28.00	27.74	3.72	170,900
7/18/2018	+1.60 / +6.15%	26.00	27.60	26.00	27.60	27.33	3.66	196,800
7/17/2018	+0.20 / +0.78%	25.70	26.20	25.10	26.00	25.85	3.45	289,500
7/16/2018	+1.10 / +4.45%	25.00	26.60	24.80	25.80	25.81	3.42	180,000
7/13/2018	+0.60 / +2.45%	24.50	25.10	24.40	25.10	24.73	3.33	208,200
7/12/2018	+0.50 / +2.08%	24.30	24.90	24.00	24.50	24.30	3.25	136,400
7/11/2018	-1.00 / -4.00%	25.00	25.00	23.40	24.00	23.96	3.19	221,200
7/10/2018	+1.10 / +4.60%	24.50	25.00	24.20	25.00	24.74	3.32	122,800
7/9/2018	-0.10 / -0.42%	24.00	25.00	23.50	23.90	23.96	3.17	187,100

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel