Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+1.00 / +2.45%	40.80	41.90	40.40	41.80	41.01	19.47	2,766,000
8/13/2021	-0.20 / -0.49%	41.00	41.30	40.40	40.80	40.86	19.00	1,376,200
8/12/2021	-0.60 / -1.44%	41.60	41.70	41.00	41.00	41.23	19.09	1,851,400
8/11/2021	-0.20 / -0.48%	41.90	42.40	41.55	41.60	41.86	19.37	1,322,800
8/10/2021	-0.20 / -0.48%	42.50	42.50	41.75	41.80	42.04	19.47	1,496,400
8/9/2021	+0.30 / +0.72%	41.55	42.15	41.15	42.00	41.69	19.56	1,313,300
8/6/2021	-0.30 / -0.71%	42.20	42.25	41.70	41.70	42.00	19.42	1,293,000
8/5/2021	+0.65 / +1.57%	41.35	42.20	41.00	42.00	41.72	19.56	2,093,700
8/4/2021	-0.25 / -0.60%	41.65	41.70	41.20	41.35	41.41	19.26	1,241,100
8/3/2021	-0.15 / -0.36%	41.90	42.00	41.30	41.60	41.66	19.37	1,278,600
8/2/2021	+0.15 / +0.36%	41.60	41.95	41.00	41.75	41.60	19.44	2,318,235
7/30/2021	+1.05 / +2.59%	40.60	41.70	40.60	41.60	41.25	19.37	1,881,100
7/29/2021	+0.25 / +0.62%	40.35	40.85	40.35	40.55	40.53	18.88	753,200
7/28/2021	+0.60 / +1.51%	39.00	41.10	39.00	40.30	40.46	18.77	1,223,300
7/27/2021	+1.15 / +2.98%	39.10	40.00	38.80	39.70	39.52	18.49	1,394,300
7/26/2021	-1.65 / -4.10%	39.05	40.00	38.20	38.55	38.75	17.95	1,706,700
7/23/2021	-1.50 / -3.60%	41.40	41.50	40.20	40.20	40.85	18.72	1,449,500
7/22/2021	+0.60 / +1.46%	41.00	41.90	40.00	41.70	41.14	19.42	8,950,700
7/21/2021	-0.90 / -2.14%	43.00	43.00	41.10	41.10	42.10	19.14	737,300
7/20/2021	+0.25 / +0.60%	41.00	42.00	39.00	42.00	40.17	19.56	3,838,200
7/19/2021	-3.10 / -6.91%	43.10	43.10	41.75	41.75	42.05	19.44	4,165,100
7/16/2021	-0.05 / -0.11%	45.50	45.80	44.75	44.85	45.11	20.89	794,000
7/15/2021	+0.50 / +1.13%	44.00	46.00	42.50	44.90	44.53	20.91	4,470,800
7/14/2021	-3.30 / -6.92%	46.30	47.50	44.40	44.40	45.07	20.68	4,797,400
7/13/2021	-1.50 / -3.05%	50.20	50.20	47.00	47.70	48.16	22.21	3,357,800
7/12/2021	-3.20 / -6.11%	52.00	52.00	48.75	49.20	49.55	22.91	2,804,300
7/9/2021	+1.00 / +1.95%	51.40	54.00	50.60	52.40	52.83	24.40	7,558,900
7/8/2021	+1.60 / +3.21%	49.95	51.70	49.60	51.40	51.01	23.94	5,395,700
7/7/2021	-0.70 / -1.39%	50.20	50.20	48.00	49.80	49.32	23.19	1,817,100
7/6/2021	+0.30 / +0.60%	50.40	51.90	50.20	50.50	51.36	23.52	6,170,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%