Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+0.20 / +0.71%	27.80	28.70	27.70	28.20	28.26	4.44	312,200
8/13/2018	+0.70 / +2.56%	27.30	28.10	27.10	28.00	27.67	4.41	17,967,404
8/10/2018	+0.10 / +0.36%	27.60	27.60	27.00	27.50	27.33	4.33	48,100
8/9/2018	-0.10 / -0.36%	27.50	27.90	27.30	27.40	27.63	4.31	117,400
8/8/2018	+0.80 / +3.00%	27.00	27.60	27.00	27.50	27.31	4.33	124,400
8/7/2018	0.00 / 0.00%	26.80	26.90	26.70	26.70	26.80	4.20	50,000
8/6/2018	-0.10 / -0.37%	26.60	26.90	26.60	26.70	26.79	4.20	35,800
8/3/2018	+0.60 / +2.28%	26.90	27.10	26.60	26.90	26.83	4.23	133,400
8/2/2018	-0.50 / -1.87%	26.80	26.80	26.30	26.30	26.52	4.14	249,300
8/1/2018	-0.50 / -1.83%	26.90	27.20	26.60	26.80	26.87	4.22	136,000
7/31/2018	+0.10 / +0.37%	27.20	27.30	26.50	27.30	26.95	4.30	140,500
7/30/2018	+0.20 / +0.74%	27.10	27.30	26.40	27.20	26.94	4.28	264,300
7/27/2018	+0.30 / +1.12%	26.60	27.40	26.60	27.00	27.03	4.25	174,400
7/26/2018	-0.10 / -0.37%	26.90	26.90	26.30	26.70	26.49	4.20	240,900
7/25/2018	-0.70 / -2.55%	27.70	27.80	26.80	26.80	27.07	4.22	145,300
7/24/2018	-0.70 / -2.48%	28.40	28.40	27.10	27.50	27.70	4.33	214,700
7/23/2018	+0.90 / +3.30%	28.00	28.90	28.00	28.20	28.41	4.44	218,300
7/20/2018	-0.30 / -1.07%	27.20	27.70	26.60	27.70	27.26	4.36	296,500
7/19/2018	+0.40 / +1.45%	27.30	28.50	27.30	28.00	27.74	4.41	170,900
7/18/2018	+1.60 / +6.15%	26.00	27.60	26.00	27.60	27.33	4.34	196,800
7/17/2018	+0.20 / +0.78%	25.70	26.20	25.10	26.00	25.85	4.09	289,500
7/16/2018	+1.10 / +4.45%	25.00	26.60	24.80	25.80	25.81	4.06	180,000
7/13/2018	+0.60 / +2.45%	24.50	25.10	24.40	25.10	24.73	3.95	208,200
7/12/2018	+0.50 / +2.08%	24.30	24.90	24.00	24.50	24.30	3.85	136,400
7/11/2018	-1.00 / -4.00%	25.00	25.00	23.40	24.00	23.96	3.78	221,200
7/10/2018	+1.10 / +4.60%	24.50	25.00	24.20	25.00	24.74	3.93	122,800
7/9/2018	-0.10 / -0.42%	24.00	25.00	23.50	23.90	23.96	3.76	187,100
7/6/2018	+1.10 / +4.78%	23.70	24.90	22.50	24.10	24.05	3.79	123,500
7/5/2018	-1.60 / -6.50%	24.10	24.50	23.00	23.00	23.78	3.62	316,700
7/4/2018	-0.40 / -1.60%	25.50	25.50	24.20	24.60	24.86	3.87	115,900

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%