Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
Closing price on 8/12/2021
|
|
Open |
41.60 |
High |
41.70 |
Low |
41.00 |
Volume |
1,851,400 |
Split-adjusted Price |
19.09 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2021
|
-0.60 / -1.44%
|
41.60
|
41.70
|
41.00
|
41.00
|
41.23
|
19.09
|
1,851,400
|
|
8/11/2021
|
-0.20 / -0.48%
|
41.90
|
42.40
|
41.55
|
41.60
|
41.86
|
19.37
|
1,322,800
|
|
8/10/2021
|
-0.20 / -0.48%
|
42.50
|
42.50
|
41.75
|
41.80
|
42.04
|
19.47
|
1,496,400
|
|
8/9/2021
|
+0.30 / +0.72%
|
41.55
|
42.15
|
41.15
|
42.00
|
41.69
|
19.56
|
1,313,300
|
|
8/6/2021
|
-0.30 / -0.71%
|
42.20
|
42.25
|
41.70
|
41.70
|
42.00
|
19.42
|
1,293,000
|
|
8/5/2021
|
+0.65 / +1.57%
|
41.35
|
42.20
|
41.00
|
42.00
|
41.72
|
19.56
|
2,093,700
|
|
8/4/2021
|
-0.25 / -0.60%
|
41.65
|
41.70
|
41.20
|
41.35
|
41.41
|
19.26
|
1,241,100
|
|
8/3/2021
|
-0.15 / -0.36%
|
41.90
|
42.00
|
41.30
|
41.60
|
41.66
|
19.37
|
1,278,600
|
|
8/2/2021
|
+0.15 / +0.36%
|
41.60
|
41.95
|
41.00
|
41.75
|
41.60
|
19.44
|
2,318,235
|
|
7/30/2021
|
+1.05 / +2.59%
|
40.60
|
41.70
|
40.60
|
41.60
|
41.25
|
19.37
|
1,881,100
|
|
7/29/2021
|
+0.25 / +0.62%
|
40.35
|
40.85
|
40.35
|
40.55
|
40.53
|
18.88
|
753,200
|
|
7/28/2021
|
+0.60 / +1.51%
|
39.00
|
41.10
|
39.00
|
40.30
|
40.46
|
18.77
|
1,223,300
|
|
7/27/2021
|
+1.15 / +2.98%
|
39.10
|
40.00
|
38.80
|
39.70
|
39.52
|
18.49
|
1,394,300
|
|
7/26/2021
|
-1.65 / -4.10%
|
39.05
|
40.00
|
38.20
|
38.55
|
38.75
|
17.95
|
1,706,700
|
|
7/23/2021
|
-1.50 / -3.60%
|
41.40
|
41.50
|
40.20
|
40.20
|
40.85
|
18.72
|
1,449,500
|
|
7/22/2021
|
+0.60 / +1.46%
|
41.00
|
41.90
|
40.00
|
41.70
|
41.14
|
19.42
|
8,950,700
|
|
7/21/2021
|
-0.90 / -2.14%
|
43.00
|
43.00
|
41.10
|
41.10
|
42.10
|
19.14
|
737,300
|
|
7/20/2021
|
+0.25 / +0.60%
|
41.00
|
42.00
|
39.00
|
42.00
|
40.17
|
19.56
|
3,838,200
|
|
7/19/2021
|
-3.10 / -6.91%
|
43.10
|
43.10
|
41.75
|
41.75
|
42.05
|
19.44
|
4,165,100
|
|
7/16/2021
|
-0.05 / -0.11%
|
45.50
|
45.80
|
44.75
|
44.85
|
45.11
|
20.89
|
794,000
|
|
7/15/2021
|
+0.50 / +1.13%
|
44.00
|
46.00
|
42.50
|
44.90
|
44.53
|
20.91
|
4,470,800
|
|
7/14/2021
|
-3.30 / -6.92%
|
46.30
|
47.50
|
44.40
|
44.40
|
45.07
|
20.68
|
4,797,400
|
|
7/13/2021
|
-1.50 / -3.05%
|
50.20
|
50.20
|
47.00
|
47.70
|
48.16
|
22.21
|
3,357,800
|
|
7/12/2021
|
-3.20 / -6.11%
|
52.00
|
52.00
|
48.75
|
49.20
|
49.55
|
22.91
|
2,804,300
|
|
7/9/2021
|
+1.00 / +1.95%
|
51.40
|
54.00
|
50.60
|
52.40
|
52.83
|
24.40
|
7,558,900
|
|
7/8/2021
|
+1.60 / +3.21%
|
49.95
|
51.70
|
49.60
|
51.40
|
51.01
|
23.94
|
5,395,700
|
|
7/7/2021
|
-0.70 / -1.39%
|
50.20
|
50.20
|
48.00
|
49.80
|
49.32
|
23.19
|
1,817,100
|
|
7/6/2021
|
+0.30 / +0.60%
|
50.40
|
51.90
|
50.20
|
50.50
|
51.36
|
23.52
|
6,170,800
|
|
7/5/2021
|
+0.10 / +0.20%
|
51.00
|
51.00
|
49.65
|
50.20
|
50.18
|
23.38
|
1,295,000
|
|
7/2/2021
|
+1.00 / +2.04%
|
49.50
|
50.80
|
49.10
|
50.10
|
49.99
|
23.33
|
1,492,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|