|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.45
+0.50/+2.51%
3:09:31 PM
|
|
|
|
Closing price on 7/9/2019
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
330,200 |
| Split-adjusted Price |
3.35 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.98
|
3.35
|
330,200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
3.39
|
124,735
|
|
|
7/5/2019
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.13
|
3.39
|
119,200
|
|
|
7/4/2019
|
+0.30 / +1.76%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.35
|
3.42
|
1,344,300
|
|
|
7/3/2019
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.76
|
3.37
|
299,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
3.27
|
117,200
|
|
|
7/1/2019
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.43
|
3.27
|
69,500
|
|
|
6/28/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
3.25
|
86,900
|
|
|
6/27/2019
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
3.23
|
348,094
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.50
|
16.56
|
3.27
|
212,400
|
|
|
6/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.51
|
3.27
|
110,200
|
|
|
6/24/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
3.29
|
176,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.71
|
3.31
|
279,400
|
|
|
6/20/2019
|
+0.20 / +1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.52
|
3.31
|
118,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
3.27
|
118,400
|
|
|
6/18/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.46
|
3.27
|
339,200
|
|
|
6/17/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.58
|
3.31
|
178,100
|
|
|
6/14/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.61
|
3.31
|
282,200
|
|
|
6/13/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.39
|
3.25
|
262,300
|
|
|
6/12/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
3.25
|
178,000
|
|
|
6/11/2019
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.70
|
3.29
|
733,800
|
|
|
6/10/2019
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
3.33
|
221,800
|
|
|
6/7/2019
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.04
|
3.39
|
209,600
|
|
|
6/6/2019
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
3.37
|
353,700
|
|
|
6/5/2019
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.20
|
17.40
|
17.37
|
3.44
|
3,738,400
|
|
|
6/4/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
3.42
|
82,600
|
|
|
6/3/2019
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.87
|
3.42
|
543,334
|
|
|
5/31/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.04
|
3.44
|
403,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.03
|
3.44
|
210,850
|
|
|
5/29/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
3.44
|
189,720
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
14,400,300
|
13.70
|
3.01%
|
|
|
|
ACB
|
34,889,500
|
26.20
|
6.94%
|
|
|
|
BAB
|
231,400
|
15.00
|
6.38%
|
|
|
|
BID
|
15,166,900
|
42.15
|
1.93%
|
|
|
|
BVB
|
17,074,100
|
15.40
|
3.36%
|
|
|
|
CTG
|
18,688,000
|
50.20
|
1.21%
|
|
|
|
EIB
|
32,415,700
|
28.30
|
2.17%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|