|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
+0.30/+1.65%
3:05:01 PM
|
|
|
|
Closing price on 7/8/2021
|
|
| Open |
49.95 |
| High |
51.70 |
| Low |
49.60 |
| Volume |
5,395,700 |
| Split-adjusted Price |
23.94 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+1.60 / +3.21%
|
49.95
|
51.70
|
49.60
|
51.40
|
51.01
|
23.94
|
5,395,700
|
|
|
7/7/2021
|
-0.70 / -1.39%
|
50.20
|
50.20
|
48.00
|
49.80
|
49.32
|
23.19
|
1,817,100
|
|
|
7/6/2021
|
+0.30 / +0.60%
|
50.40
|
51.90
|
50.20
|
50.50
|
51.36
|
23.52
|
6,170,800
|
|
|
7/5/2021
|
+0.10 / +0.20%
|
51.00
|
51.00
|
49.65
|
50.20
|
50.18
|
23.38
|
1,295,000
|
|
|
7/2/2021
|
+1.00 / +2.04%
|
49.50
|
50.80
|
49.10
|
50.10
|
49.99
|
23.33
|
1,492,800
|
|
|
7/1/2021
|
-0.35 / -0.71%
|
49.10
|
50.00
|
48.80
|
49.10
|
49.06
|
22.87
|
1,196,100
|
|
|
6/30/2021
|
-0.55 / -1.10%
|
50.00
|
50.20
|
49.30
|
49.45
|
49.69
|
23.03
|
429,100
|
|
|
6/29/2021
|
+0.05 / +0.10%
|
50.40
|
50.90
|
49.90
|
50.00
|
50.39
|
23.28
|
1,040,100
|
|
|
6/28/2021
|
+0.85 / +1.73%
|
49.10
|
50.50
|
48.00
|
49.95
|
48.77
|
23.26
|
2,421,700
|
|
|
6/25/2021
|
-0.90 / -1.80%
|
50.00
|
50.00
|
48.80
|
49.10
|
49.33
|
22.87
|
1,099,500
|
|
|
6/24/2021
|
-0.50 / -0.99%
|
50.50
|
51.00
|
49.80
|
50.00
|
50.19
|
23.28
|
694,800
|
|
|
6/23/2021
|
-0.10 / -0.20%
|
50.80
|
51.40
|
50.50
|
50.50
|
51.01
|
23.52
|
1,906,500
|
|
|
6/22/2021
|
+0.20 / +0.40%
|
51.00
|
51.00
|
50.20
|
50.60
|
50.58
|
23.56
|
11,740,400
|
|
|
6/21/2021
|
0.00 / 0.00%
|
50.60
|
51.50
|
50.40
|
50.40
|
50.90
|
23.47
|
1,130,900
|
|
|
6/18/2021
|
+0.40 / +0.80%
|
51.00
|
51.00
|
50.00
|
50.40
|
50.41
|
23.47
|
702,220
|
|
|
6/17/2021
|
+0.20 / +0.40%
|
48.10
|
50.50
|
48.10
|
50.00
|
49.65
|
23.28
|
743,400
|
|
|
6/16/2021
|
-1.00 / -1.97%
|
50.00
|
51.00
|
49.75
|
49.80
|
50.80
|
23.19
|
1,315,900
|
|
|
6/15/2021
|
-1.00 / -1.93%
|
51.80
|
51.80
|
50.80
|
50.80
|
51.14
|
23.66
|
1,033,400
|
|
|
6/14/2021
|
-0.90 / -1.71%
|
52.70
|
52.80
|
51.70
|
51.80
|
52.18
|
24.12
|
1,312,700
|
|
|
6/11/2021
|
+0.80 / +1.54%
|
52.00
|
53.10
|
50.50
|
52.70
|
52.21
|
24.54
|
1,962,100
|
|
|
6/10/2021
|
-0.60 / -1.14%
|
52.00
|
54.00
|
51.00
|
51.90
|
52.24
|
24.17
|
1,063,900
|
|
|
6/9/2021
|
+2.55 / +5.11%
|
51.00
|
53.00
|
50.50
|
52.50
|
51.50
|
24.45
|
3,580,400
|
|
|
6/8/2021
|
-2.30 / -3.19%
|
72.20
|
73.00
|
69.00
|
69.90
|
71.37
|
23.25
|
1,769,168
|
|
|
6/7/2021
|
-1.80 / -2.43%
|
74.40
|
74.80
|
68.90
|
72.20
|
71.92
|
24.02
|
1,792,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
74.90
|
75.90
|
73.30
|
74.00
|
74.49
|
24.62
|
3,218,600
|
|
|
6/3/2021
|
+2.00 / +2.78%
|
72.00
|
74.40
|
72.00
|
74.00
|
73.34
|
24.62
|
4,101,900
|
|
|
6/2/2021
|
+0.70 / +0.98%
|
70.80
|
72.20
|
70.00
|
72.00
|
71.28
|
23.95
|
1,429,100
|
|
|
6/1/2021
|
+2.80 / +4.09%
|
70.00
|
72.00
|
69.00
|
71.30
|
70.78
|
23.72
|
1,593,800
|
|
|
5/31/2021
|
+4.20 / +6.53%
|
64.80
|
68.70
|
64.50
|
68.50
|
65.44
|
22.79
|
1,273,300
|
|
|
5/28/2021
|
+0.50 / +0.78%
|
64.00
|
64.50
|
63.50
|
64.30
|
64.03
|
21.39
|
1,958,199
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|