Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.30 / -1.44%	20.95	20.95	20.50	20.60	20.70	17.61	3,730,100
7/29/2024	0.00 / 0.00%	21.00	21.10	20.90	20.90	20.96	17.86	1,868,900
7/26/2024	+0.10 / +0.48%	20.90	21.00	20.80	20.90	20.87	17.86	1,464,000
7/25/2024	-0.20 / -0.95%	21.00	21.05	20.80	20.80	20.87	17.78	2,790,102
7/24/2024	-0.10 / -0.47%	21.10	21.20	20.85	21.00	21.04	17.95	3,426,700
7/23/2024	-0.25 / -1.17%	21.45	21.50	21.10	21.10	21.30	18.03	3,948,000
7/22/2024	-0.10 / -0.47%	21.45	21.80	21.25	21.35	21.45	18.25	5,098,600
7/19/2024	-0.10 / -0.46%	21.55	21.85	21.40	21.45	21.56	18.33	4,828,200
7/18/2024	-0.05 / -0.23%	21.65	21.85	21.45	21.55	21.63	18.42	3,563,500
7/17/2024	+0.30 / +1.41%	21.45	22.20	21.40	21.60	21.72	18.46	8,679,900
7/16/2024	0.00 / 0.00%	21.30	21.65	21.30	21.30	21.48	18.21	3,172,800
7/15/2024	0.00 / 0.00%	21.35	21.45	21.20	21.30	21.33	18.21	1,465,101
7/12/2024	0.00 / 0.00%	21.30	21.45	21.25	21.30	21.32	18.21	1,453,100
7/11/2024	-0.05 / -0.23%	21.50	21.55	21.30	21.30	21.43	18.21	2,654,700
7/10/2024	-0.05 / -0.23%	21.45	21.65	21.35	21.35	21.47	18.25	3,291,800
7/9/2024	+0.10 / +0.47%	21.35	21.50	21.25	21.40	21.38	18.29	4,017,200
7/8/2024	+0.10 / +0.47%	21.20	21.40	21.15	21.30	21.30	18.21	2,197,500
7/5/2024	-0.05 / -0.24%	21.25	21.25	21.00	21.20	21.13	18.12	2,937,801
7/4/2024	-0.10 / -0.47%	21.30	21.50	21.15	21.25	21.32	18.16	2,950,500
7/3/2024	-0.05 / -0.23%	21.45	21.50	21.30	21.35	21.35	18.25	2,533,701
7/2/2024	+0.20 / +0.94%	21.20	21.50	21.20	21.40	21.36	18.29	2,316,500
7/1/2024	+0.20 / +0.95%	20.90	21.20	20.90	21.20	21.01	18.12	2,130,300
6/28/2024	-0.15 / -0.71%	21.25	21.25	21.00	21.00	21.11	17.95	2,780,600
6/27/2024	-0.10 / -0.47%	21.20	21.35	21.10	21.15	21.17	18.08	3,009,100
6/26/2024	-0.05 / -0.23%	21.35	21.45	21.15	21.25	21.26	18.16	7,037,600
6/25/2024	0.00 / 0.00%	21.50	21.50	21.15	21.30	21.29	18.21	5,823,792
6/24/2024	-0.50 / -2.29%	21.70	21.80	21.30	21.30	21.47	18.21	22,166,279
6/21/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.88	18.63	3,604,200
6/20/2024	0.00 / 0.00%	22.00	22.10	21.85	22.00	21.98	18.80	3,562,700
6/19/2024	-0.05 / -0.23%	22.25	22.25	21.90	22.00	22.03	18.80	4,359,900

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	138,000	7.40	1.37%
ACB	2,082,300	25.05	0.60%
BAB	1,200	11.80	0.85%
BID	854,600	46.05	1.10%
BVB	279,600	11.20	0.90%
CTG	1,698,800	35.20	0.28%
EIB	1,858,000	18.25	0.00%
EVF	4,282,500	10.70	2.88%