|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
+0.15/+0.82%
3:05:02 PM
|
|
|
|
Closing price on 7/3/2017
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
5,100 |
| Split-adjusted Price |
3.60 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2017
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.68
|
3.60
|
5,100
|
|
|
6/30/2017
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.37
|
3.54
|
17,069
|
|
|
6/29/2017
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.51
|
3.56
|
293,500
|
|
|
6/28/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.54
|
111,030
|
|
|
6/27/2017
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.53
|
3.54
|
17,335
|
|
|
6/26/2017
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.87
|
3.59
|
14,885
|
|
|
6/23/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.58
|
3.62
|
29,797
|
|
|
6/22/2017
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.82
|
3.62
|
246,800
|
|
|
6/21/2017
|
+0.40 / +1.77%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.81
|
3.62
|
17,760
|
|
|
6/20/2017
|
+0.70 / +3.20%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.54
|
3.56
|
11,400
|
|
|
6/19/2017
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
3.45
|
330,452
|
|
|
6/16/2017
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.00
|
21.90
|
21.73
|
3.45
|
21,702
|
|
|
6/15/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.46
|
17,320
|
|
|
6/14/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.00
|
22.03
|
3.46
|
95,472
|
|
|
6/13/2017
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.90
|
22.00
|
22.06
|
3.46
|
17,910
|
|
|
6/12/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.46
|
32,600
|
|
|
6/9/2017
|
-0.10 / -0.45%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
3.46
|
43,100
|
|
|
6/8/2017
|
-0.20 / -0.90%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.06
|
3.48
|
50,310
|
|
|
6/7/2017
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.10
|
22.30
|
22.22
|
3.51
|
69,855
|
|
|
6/6/2017
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.00
|
22.20
|
22.12
|
3.49
|
53,340
|
|
|
6/5/2017
|
-0.20 / -0.90%
|
22.20
|
22.80
|
22.00
|
22.00
|
22.16
|
3.46
|
39,900
|
|
|
6/2/2017
|
+0.20 / +0.91%
|
22.80
|
23.00
|
22.00
|
22.20
|
22.10
|
3.49
|
2,580
|
|
|
6/1/2017
|
-0.60 / -2.65%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.22
|
3.38
|
16,940
|
|
|
5/31/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.84
|
3.48
|
16,824
|
|
|
5/30/2017
|
-0.10 / -0.44%
|
22.80
|
23.40
|
22.40
|
22.60
|
22.61
|
3.48
|
42,619
|
|
|
5/29/2017
|
+0.80 / +3.65%
|
22.00
|
23.40
|
22.00
|
22.70
|
22.58
|
3.49
|
57,110
|
|
|
5/26/2017
|
+0.10 / +0.46%
|
22.00
|
22.10
|
21.10
|
22.00
|
21.86
|
3.38
|
4,924
|
|
|
5/25/2017
|
-0.10 / -0.45%
|
22.20
|
22.20
|
21.70
|
21.90
|
22.08
|
3.37
|
30,545
|
|
|
5/24/2017
|
-1.80 / -7.56%
|
24.00
|
24.00
|
22.00
|
22.00
|
22.73
|
3.38
|
69,055
|
|
|
5/23/2017
|
+0.30 / +1.28%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.73
|
3.66
|
30,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
833,100
|
7.60
|
1.33%
|
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|