|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.10
+0.05/+0.31%
3:09:30 PM
|
|
|
|
Closing price on 7/29/2024
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
20.90 |
| Volume |
1,868,900 |
| Split-adjusted Price |
14.29 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.96
|
14.29
|
1,868,900
|
|
|
7/26/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.87
|
14.29
|
1,464,000
|
|
|
7/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
14.22
|
2,790,102
|
|
|
7/24/2024
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.85
|
21.00
|
21.04
|
14.36
|
3,426,700
|
|
|
7/23/2024
|
-0.25 / -1.17%
|
21.45
|
21.50
|
21.10
|
21.10
|
21.30
|
14.43
|
3,948,000
|
|
|
7/22/2024
|
-0.10 / -0.47%
|
21.45
|
21.80
|
21.25
|
21.35
|
21.45
|
14.60
|
5,098,600
|
|
|
7/19/2024
|
-0.10 / -0.46%
|
21.55
|
21.85
|
21.40
|
21.45
|
21.56
|
14.67
|
4,828,200
|
|
|
7/18/2024
|
-0.05 / -0.23%
|
21.65
|
21.85
|
21.45
|
21.55
|
21.63
|
14.73
|
3,563,500
|
|
|
7/17/2024
|
+0.30 / +1.41%
|
21.45
|
22.20
|
21.40
|
21.60
|
21.72
|
14.77
|
8,679,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
21.30
|
21.65
|
21.30
|
21.30
|
21.48
|
14.56
|
3,172,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.20
|
21.30
|
21.33
|
14.56
|
1,465,101
|
|
|
7/12/2024
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.25
|
21.30
|
21.32
|
14.56
|
1,453,100
|
|
|
7/11/2024
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.43
|
14.56
|
2,654,700
|
|
|
7/10/2024
|
-0.05 / -0.23%
|
21.45
|
21.65
|
21.35
|
21.35
|
21.47
|
14.60
|
3,291,800
|
|
|
7/9/2024
|
+0.10 / +0.47%
|
21.35
|
21.50
|
21.25
|
21.40
|
21.38
|
14.63
|
4,017,200
|
|
|
7/8/2024
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.15
|
21.30
|
21.30
|
14.56
|
2,197,500
|
|
|
7/5/2024
|
-0.05 / -0.24%
|
21.25
|
21.25
|
21.00
|
21.20
|
21.13
|
14.50
|
2,937,801
|
|
|
7/4/2024
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.15
|
21.25
|
21.32
|
14.53
|
2,950,500
|
|
|
7/3/2024
|
-0.05 / -0.23%
|
21.45
|
21.50
|
21.30
|
21.35
|
21.35
|
14.60
|
2,533,701
|
|
|
7/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
14.63
|
2,316,500
|
|
|
7/1/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.01
|
14.50
|
2,130,300
|
|
|
6/28/2024
|
-0.15 / -0.71%
|
21.25
|
21.25
|
21.00
|
21.00
|
21.11
|
14.36
|
2,780,600
|
|
|
6/27/2024
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.10
|
21.15
|
21.17
|
14.46
|
3,009,100
|
|
|
6/26/2024
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.15
|
21.25
|
21.26
|
14.53
|
7,037,600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.15
|
21.30
|
21.29
|
14.56
|
5,823,792
|
|
|
6/24/2024
|
-0.50 / -2.29%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.47
|
14.56
|
22,166,279
|
|
|
6/21/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.88
|
14.91
|
3,604,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.85
|
22.00
|
21.98
|
15.04
|
3,562,700
|
|
|
6/19/2024
|
-0.05 / -0.23%
|
22.25
|
22.25
|
21.90
|
22.00
|
22.03
|
15.04
|
4,359,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
22.15
|
22.30
|
22.05
|
22.05
|
22.15
|
15.08
|
6,275,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
726,400
|
15.20
|
0.00%
|
|
|
|
ACB
|
21,591,900
|
23.30
|
2.19%
|
|
|
|
BAB
|
8,600
|
11.30
|
0.89%
|
|
|
|
BID
|
10,515,600
|
42.95
|
-1.38%
|
|
|
|
BVB
|
634,500
|
12.70
|
0.00%
|
|
|
|
CTG
|
10,368,400
|
35.80
|
-0.42%
|
|
|
|
EIB
|
10,697,300
|
21.85
|
-1.13%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|