|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.10
+0.55/+2.96%
10:35:01 AM
|
|
|
|
Closing price on 7/29/2024
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
20.90 |
| Volume |
1,868,900 |
| Split-adjusted Price |
15.07 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.96
|
15.07
|
1,868,900
|
|
|
7/26/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.87
|
15.07
|
1,464,000
|
|
|
7/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
15.00
|
2,790,102
|
|
|
7/24/2024
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.85
|
21.00
|
21.04
|
15.14
|
3,426,700
|
|
|
7/23/2024
|
-0.25 / -1.17%
|
21.45
|
21.50
|
21.10
|
21.10
|
21.30
|
15.22
|
3,948,000
|
|
|
7/22/2024
|
-0.10 / -0.47%
|
21.45
|
21.80
|
21.25
|
21.35
|
21.45
|
15.40
|
5,098,600
|
|
|
7/19/2024
|
-0.10 / -0.46%
|
21.55
|
21.85
|
21.40
|
21.45
|
21.56
|
15.47
|
4,828,200
|
|
|
7/18/2024
|
-0.05 / -0.23%
|
21.65
|
21.85
|
21.45
|
21.55
|
21.63
|
15.54
|
3,563,500
|
|
|
7/17/2024
|
+0.30 / +1.41%
|
21.45
|
22.20
|
21.40
|
21.60
|
21.72
|
15.58
|
8,679,900
|
|
|
7/16/2024
|
0.00 / 0.00%
|
21.30
|
21.65
|
21.30
|
21.30
|
21.48
|
15.36
|
3,172,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
21.35
|
21.45
|
21.20
|
21.30
|
21.33
|
15.36
|
1,465,101
|
|
|
7/12/2024
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.25
|
21.30
|
21.32
|
15.36
|
1,453,100
|
|
|
7/11/2024
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.43
|
15.36
|
2,654,700
|
|
|
7/10/2024
|
-0.05 / -0.23%
|
21.45
|
21.65
|
21.35
|
21.35
|
21.47
|
15.40
|
3,291,800
|
|
|
7/9/2024
|
+0.10 / +0.47%
|
21.35
|
21.50
|
21.25
|
21.40
|
21.38
|
15.43
|
4,017,200
|
|
|
7/8/2024
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.15
|
21.30
|
21.30
|
15.36
|
2,197,500
|
|
|
7/5/2024
|
-0.05 / -0.24%
|
21.25
|
21.25
|
21.00
|
21.20
|
21.13
|
15.29
|
2,937,801
|
|
|
7/4/2024
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.15
|
21.25
|
21.32
|
15.32
|
2,950,500
|
|
|
7/3/2024
|
-0.05 / -0.23%
|
21.45
|
21.50
|
21.30
|
21.35
|
21.35
|
15.40
|
2,533,701
|
|
|
7/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
15.43
|
2,316,500
|
|
|
7/1/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.01
|
15.29
|
2,130,300
|
|
|
6/28/2024
|
-0.15 / -0.71%
|
21.25
|
21.25
|
21.00
|
21.00
|
21.11
|
15.14
|
2,780,600
|
|
|
6/27/2024
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.10
|
21.15
|
21.17
|
15.25
|
3,009,100
|
|
|
6/26/2024
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.15
|
21.25
|
21.26
|
15.32
|
7,037,600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.15
|
21.30
|
21.29
|
15.36
|
5,823,792
|
|
|
6/24/2024
|
-0.50 / -2.29%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.47
|
15.36
|
22,166,279
|
|
|
6/21/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.88
|
15.72
|
3,604,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.85
|
22.00
|
21.98
|
15.87
|
3,562,700
|
|
|
6/19/2024
|
-0.05 / -0.23%
|
22.25
|
22.25
|
21.90
|
22.00
|
22.03
|
15.87
|
4,359,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
22.15
|
22.30
|
22.05
|
22.05
|
22.15
|
15.90
|
6,275,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,266,300
|
11.30
|
0.00%
|
|
|
|
ACB
|
4,961,000
|
22.90
|
0.66%
|
|
|
|
BAB
|
6,500
|
13.20
|
0.00%
|
|
|
|
BID
|
2,574,300
|
37.80
|
1.07%
|
|
|
|
BVB
|
3,609,900
|
14.10
|
-4.08%
|
|
|
|
CTG
|
3,529,800
|
44.50
|
1.60%
|
|
|
|
EIB
|
10,186,300
|
26.50
|
-2.93%
|
|
|
|
|
Market Update
Last updated at 10:34:59 AM
|
|
|
|
|