Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	25.50	25.70	25.20	25.65	25.47	16.13	817,000
7/26/2022	-0.10 / -0.39%	25.70	26.15	25.50	25.65	25.76	16.13	2,186,400
7/25/2022	-0.45 / -1.72%	26.00	26.00	25.50	25.75	25.79	16.19	1,483,300
7/22/2022	+1.10 / +4.38%	25.45	26.45	25.15	26.20	25.90	16.47	4,380,500
7/21/2022	+0.25 / +1.01%	25.05	25.45	25.00	25.10	25.27	15.78	1,907,200
7/20/2022	+0.55 / +2.26%	24.95	25.00	24.60	24.85	24.81	15.62	2,090,400
7/19/2022	-0.30 / -1.22%	24.70	24.70	24.15	24.30	24.34	15.28	1,095,000
7/18/2022	+0.35 / +1.44%	24.30	24.65	24.25	24.60	24.46	15.47	1,385,800
7/15/2022	-0.20 / -0.82%	24.45	25.20	24.25	24.25	24.71	15.25	4,024,500
7/14/2022	+0.15 / +0.62%	24.15	24.50	23.90	24.45	24.14	15.37	1,745,000
7/13/2022	0.00 / 0.00%	24.50	25.20	24.00	24.30	24.67	15.28	1,516,500
7/12/2022	+0.40 / +1.67%	23.75	24.90	23.65	24.30	24.12	15.28	1,857,100
7/11/2022	-1.15 / -4.59%	24.20	24.80	23.70	23.90	24.32	15.03	2,490,200
7/8/2022	-0.05 / -0.20%	25.45	25.75	25.00	25.05	25.29	15.75	1,823,700
7/7/2022	+1.00 / +4.15%	24.30	25.35	23.20	25.10	24.43	15.78	3,123,300
7/6/2022	0.00 / 0.00%	23.30	24.50	23.30	24.10	23.93	15.15	1,904,200
7/5/2022	-0.20 / -0.82%	25.00	25.40	24.10	24.10	24.94	15.15	3,134,100
7/4/2022	+1.55 / +6.81%	23.10	24.30	23.10	24.30	24.05	15.28	4,534,400
7/1/2022	+1.25 / +5.81%	21.50	23.00	20.20	22.75	21.34	14.30	2,331,300
6/30/2022	-0.90 / -4.02%	22.45	22.80	21.50	21.50	22.13	13.52	1,565,500
6/29/2022	+0.30 / +1.36%	22.20	23.60	21.80	22.40	22.89	14.08	2,386,500
6/28/2022	+1.40 / +6.76%	20.90	22.10	20.70	22.10	21.58	13.89	1,753,800
6/27/2022	+0.10 / +0.49%	20.60	20.75	20.20	20.70	20.50	13.01	9,935,700
6/24/2022	+0.25 / +1.23%	20.70	20.75	20.25	20.60	20.53	12.95	1,390,100
6/23/2022	+1.10 / +5.71%	19.65	20.35	19.50	20.35	20.15	12.79	1,731,700
6/22/2022	+1.25 / +6.94%	18.80	19.25	18.20	19.25	18.60	12.10	13,534,800
6/21/2022	-1.30 / -6.74%	18.40	19.40	18.00	18.00	18.66	11.32	10,814,200
6/20/2022	-1.35 / -6.54%	20.65	21.60	19.25	19.30	19.46	12.13	4,263,200
6/17/2022	-1.55 / -6.98%	21.70	21.70	20.65	20.65	20.84	12.98	5,375,100
6/16/2022	+0.20 / +0.91%	22.40	23.00	22.10	22.20	22.50	13.96	1,797,900

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%