|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
0.00/0.00%
12:34:22 PM
|
|
|
|
Closing price on 7/26/2017
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.33 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
+0.20 / +0.92%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.07
|
3.33
|
1,000
|
|
|
7/25/2017
|
-0.50 / -2.24%
|
21.50
|
21.80
|
20.50
|
21.80
|
21.11
|
3.30
|
6,600
|
|
|
7/24/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.37
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.37
|
66,213
|
|
|
7/20/2017
|
+0.30 / +1.36%
|
22.50
|
22.60
|
22.30
|
22.30
|
22.49
|
3.37
|
84,700
|
|
|
7/19/2017
|
+0.80 / +3.77%
|
21.90
|
22.70
|
21.90
|
22.00
|
22.53
|
3.33
|
50,300
|
|
|
7/18/2017
|
+0.70 / +3.41%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.97
|
3.21
|
430
|
|
|
7/17/2017
|
-2.10 / -9.29%
|
22.60
|
22.60
|
20.50
|
20.50
|
22.08
|
3.10
|
3,992
|
|
|
7/14/2017
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.64
|
3.42
|
84,050
|
|
|
7/13/2017
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.71
|
3.44
|
800
|
|
|
7/12/2017
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.80
|
3.45
|
169,000
|
|
|
7/11/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
3.45
|
210,170
|
|
|
7/10/2017
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.71
|
3.45
|
15,620
|
|
|
7/7/2017
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.81
|
3.44
|
6,850
|
|
|
7/6/2017
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.82
|
3.45
|
21,580
|
|
|
7/5/2017
|
+0.40 / +1.77%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.98
|
3.48
|
112,500
|
|
|
7/4/2017
|
-0.30 / -1.31%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
3.42
|
100
|
|
|
7/3/2017
|
+0.50 / +2.23%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.68
|
3.47
|
5,100
|
|
|
6/30/2017
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.37
|
3.41
|
17,069
|
|
|
6/29/2017
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.51
|
3.42
|
293,500
|
|
|
6/28/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3.41
|
111,030
|
|
|
6/27/2017
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.53
|
3.41
|
17,335
|
|
|
6/26/2017
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.87
|
3.45
|
14,885
|
|
|
6/23/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
23.00
|
22.58
|
3.48
|
29,797
|
|
|
6/22/2017
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.82
|
3.48
|
246,800
|
|
|
6/21/2017
|
+0.40 / +1.77%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.81
|
3.48
|
17,760
|
|
|
6/20/2017
|
+0.70 / +3.20%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.54
|
3.42
|
11,400
|
|
|
6/19/2017
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.95
|
3.31
|
330,452
|
|
|
6/16/2017
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.00
|
21.90
|
21.73
|
3.31
|
21,702
|
|
|
6/15/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
3.33
|
17,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
619,100
|
8.30
|
0.00%
|
|
|
|
ACB
|
3,435,800
|
21.35
|
0.23%
|
|
|
|
BAB
|
4,200
|
11.90
|
-1.65%
|
|
|
|
BID
|
1,717,200
|
36.40
|
-0.55%
|
|
|
|
BVB
|
1,679,400
|
12.70
|
0.00%
|
|
|
|
CTG
|
1,633,500
|
41.85
|
-0.12%
|
|
|
|
EIB
|
4,631,000
|
22.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|