|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.60
+0.10/+0.61%
3:09:26 PM
|
|
|
|
Closing price on 7/25/2019
|
|
| Open |
18.70 |
| High |
19.30 |
| Low |
18.70 |
| Volume |
806,700 |
| Split-adjusted Price |
3.58 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
+0.30 / +1.60%
|
18.70
|
19.30
|
18.70
|
19.10
|
19.15
|
3.58
|
806,700
|
|
|
7/24/2019
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.40
|
18.80
|
18.65
|
3.53
|
520,600
|
|
|
7/23/2019
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
3.49
|
391,700
|
|
|
7/22/2019
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.30
|
18.60
|
18.57
|
3.49
|
415,000
|
|
|
7/19/2019
|
0.00 / 0.00%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.79
|
3.53
|
402,400
|
|
|
7/18/2019
|
+0.50 / +2.73%
|
18.20
|
18.90
|
18.20
|
18.80
|
18.65
|
3.53
|
814,600
|
|
|
7/17/2019
|
-0.20 / -1.08%
|
18.40
|
18.60
|
18.20
|
18.30
|
18.38
|
3.43
|
692,300
|
|
|
7/16/2019
|
+0.20 / +1.09%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.54
|
3.47
|
696,600
|
|
|
7/15/2019
|
+0.80 / +4.57%
|
17.50
|
18.50
|
17.50
|
18.30
|
18.26
|
3.43
|
2,072,865
|
|
|
7/12/2019
|
+0.70 / +4.12%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.54
|
3.32
|
929,500
|
|
|
7/11/2019
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.95
|
3.19
|
1,019,662
|
|
|
7/10/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.87
|
3.17
|
1,152,700
|
|
|
7/9/2019
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.98
|
3.17
|
330,200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
3.21
|
124,735
|
|
|
7/5/2019
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.13
|
3.21
|
119,200
|
|
|
7/4/2019
|
+0.30 / +1.76%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.35
|
3.25
|
1,344,300
|
|
|
7/3/2019
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.76
|
3.19
|
299,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
3.10
|
117,200
|
|
|
7/1/2019
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.43
|
3.10
|
69,500
|
|
|
6/28/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
3.08
|
86,900
|
|
|
6/27/2019
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
3.06
|
348,094
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.50
|
16.56
|
3.10
|
212,400
|
|
|
6/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.51
|
3.10
|
110,200
|
|
|
6/24/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
3.12
|
176,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.71
|
3.13
|
279,400
|
|
|
6/20/2019
|
+0.20 / +1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.52
|
3.13
|
118,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
3.10
|
118,400
|
|
|
6/18/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.46
|
3.10
|
339,200
|
|
|
6/17/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.58
|
3.13
|
178,100
|
|
|
6/14/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.61
|
3.13
|
282,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,900
|
18.40
|
1.10%
|
|
|
|
ACB
|
10,671,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
43,100
|
12.10
|
4.31%
|
|
|
|
BID
|
5,674,800
|
43.05
|
1.53%
|
|
|
|
BVB
|
2,922,300
|
13.90
|
0.00%
|
|
|
|
CTG
|
7,093,300
|
34.40
|
1.33%
|
|
|
|
EIB
|
3,668,500
|
21.05
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|