Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.25 / -1.17%	21.45	21.50	21.10	21.10	21.30	18.03	3,948,000
7/22/2024	-0.10 / -0.47%	21.45	21.80	21.25	21.35	21.45	18.25	5,098,600
7/19/2024	-0.10 / -0.46%	21.55	21.85	21.40	21.45	21.56	18.33	4,828,200
7/18/2024	-0.05 / -0.23%	21.65	21.85	21.45	21.55	21.63	18.42	3,563,500
7/17/2024	+0.30 / +1.41%	21.45	22.20	21.40	21.60	21.72	18.46	8,679,900
7/16/2024	0.00 / 0.00%	21.30	21.65	21.30	21.30	21.48	18.21	3,172,800
7/15/2024	0.00 / 0.00%	21.35	21.45	21.20	21.30	21.33	18.21	1,465,101
7/12/2024	0.00 / 0.00%	21.30	21.45	21.25	21.30	21.32	18.21	1,453,100
7/11/2024	-0.05 / -0.23%	21.50	21.55	21.30	21.30	21.43	18.21	2,654,700
7/10/2024	-0.05 / -0.23%	21.45	21.65	21.35	21.35	21.47	18.25	3,291,800
7/9/2024	+0.10 / +0.47%	21.35	21.50	21.25	21.40	21.38	18.29	4,017,200
7/8/2024	+0.10 / +0.47%	21.20	21.40	21.15	21.30	21.30	18.21	2,197,500
7/5/2024	-0.05 / -0.24%	21.25	21.25	21.00	21.20	21.13	18.12	2,937,801
7/4/2024	-0.10 / -0.47%	21.30	21.50	21.15	21.25	21.32	18.16	2,950,500
7/3/2024	-0.05 / -0.23%	21.45	21.50	21.30	21.35	21.35	18.25	2,533,701
7/2/2024	+0.20 / +0.94%	21.20	21.50	21.20	21.40	21.36	18.29	2,316,500
7/1/2024	+0.20 / +0.95%	20.90	21.20	20.90	21.20	21.01	18.12	2,130,300
6/28/2024	-0.15 / -0.71%	21.25	21.25	21.00	21.00	21.11	17.95	2,780,600
6/27/2024	-0.10 / -0.47%	21.20	21.35	21.10	21.15	21.17	18.08	3,009,100
6/26/2024	-0.05 / -0.23%	21.35	21.45	21.15	21.25	21.26	18.16	7,037,600
6/25/2024	0.00 / 0.00%	21.50	21.50	21.15	21.30	21.29	18.21	5,823,792
6/24/2024	-0.50 / -2.29%	21.70	21.80	21.30	21.30	21.47	18.21	22,166,279
6/21/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.88	18.63	3,604,200
6/20/2024	0.00 / 0.00%	22.00	22.10	21.85	22.00	21.98	18.80	3,562,700
6/19/2024	-0.05 / -0.23%	22.25	22.25	21.90	22.00	22.03	18.80	4,359,900
6/18/2024	0.00 / 0.00%	22.15	22.30	22.05	22.05	22.15	18.85	6,275,900
6/17/2024	-0.45 / -2.00%	22.40	22.50	22.05	22.05	22.19	18.85	7,547,601
6/14/2024	-0.40 / -1.75%	23.05	23.05	22.50	22.50	22.77	19.23	24,850,000
6/13/2024	-0.05 / -0.22%	23.00	23.10	22.80	22.90	22.94	19.57	7,715,200
6/12/2024	+0.05 / +0.22%	22.85	23.00	22.65	22.95	22.75	19.62	5,256,101

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%