Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.25 / +0.60%	41.00	42.00	39.00	42.00	40.17	19.56	3,838,200
7/19/2021	-3.10 / -6.91%	43.10	43.10	41.75	41.75	42.05	19.44	4,165,100
7/16/2021	-0.05 / -0.11%	45.50	45.80	44.75	44.85	45.11	20.89	794,000
7/15/2021	+0.50 / +1.13%	44.00	46.00	42.50	44.90	44.53	20.91	4,470,800
7/14/2021	-3.30 / -6.92%	46.30	47.50	44.40	44.40	45.07	20.68	4,797,400
7/13/2021	-1.50 / -3.05%	50.20	50.20	47.00	47.70	48.16	22.21	3,357,800
7/12/2021	-3.20 / -6.11%	52.00	52.00	48.75	49.20	49.55	22.91	2,804,300
7/9/2021	+1.00 / +1.95%	51.40	54.00	50.60	52.40	52.83	24.40	7,558,900
7/8/2021	+1.60 / +3.21%	49.95	51.70	49.60	51.40	51.01	23.94	5,395,700
7/7/2021	-0.70 / -1.39%	50.20	50.20	48.00	49.80	49.32	23.19	1,817,100
7/6/2021	+0.30 / +0.60%	50.40	51.90	50.20	50.50	51.36	23.52	6,170,800
7/5/2021	+0.10 / +0.20%	51.00	51.00	49.65	50.20	50.18	23.38	1,295,000
7/2/2021	+1.00 / +2.04%	49.50	50.80	49.10	50.10	49.99	23.33	1,492,800
7/1/2021	-0.35 / -0.71%	49.10	50.00	48.80	49.10	49.06	22.87	1,196,100
6/30/2021	-0.55 / -1.10%	50.00	50.20	49.30	49.45	49.69	23.03	429,100
6/29/2021	+0.05 / +0.10%	50.40	50.90	49.90	50.00	50.39	23.28	1,040,100
6/28/2021	+0.85 / +1.73%	49.10	50.50	48.00	49.95	48.77	23.26	2,421,700
6/25/2021	-0.90 / -1.80%	50.00	50.00	48.80	49.10	49.33	22.87	1,099,500
6/24/2021	-0.50 / -0.99%	50.50	51.00	49.80	50.00	50.19	23.28	694,800
6/23/2021	-0.10 / -0.20%	50.80	51.40	50.50	50.50	51.01	23.52	1,906,500
6/22/2021	+0.20 / +0.40%	51.00	51.00	50.20	50.60	50.58	23.56	11,740,400
6/21/2021	0.00 / 0.00%	50.60	51.50	50.40	50.40	50.90	23.47	1,130,900
6/18/2021	+0.40 / +0.80%	51.00	51.00	50.00	50.40	50.41	23.47	702,220
6/17/2021	+0.20 / +0.40%	48.10	50.50	48.10	50.00	49.65	23.28	743,400
6/16/2021	-1.00 / -1.97%	50.00	51.00	49.75	49.80	50.80	23.19	1,315,900
6/15/2021	-1.00 / -1.93%	51.80	51.80	50.80	50.80	51.14	23.66	1,033,400
6/14/2021	-0.90 / -1.71%	52.70	52.80	51.70	51.80	52.18	24.12	1,312,700
6/11/2021	+0.80 / +1.54%	52.00	53.10	50.50	52.70	52.21	24.54	1,962,100
6/10/2021	-0.60 / -1.14%	52.00	54.00	51.00	51.90	52.24	24.17	1,063,900
6/9/2021	+2.55 / +5.11%	51.00	53.00	50.50	52.50	51.50	24.45	3,580,400

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%