|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.90
-0.10/-0.56%
3:09:29 PM
|
|
|
|
Closing price on 7/2/2024
|
|
| Open |
21.20 |
| High |
21.50 |
| Low |
21.20 |
| Volume |
2,316,500 |
| Split-adjusted Price |
17.59 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
17.59
|
2,316,500
|
|
|
7/1/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.01
|
17.43
|
2,130,300
|
|
|
6/28/2024
|
-0.15 / -0.71%
|
21.25
|
21.25
|
21.00
|
21.00
|
21.11
|
17.26
|
2,780,600
|
|
|
6/27/2024
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.10
|
21.15
|
21.17
|
17.39
|
3,009,100
|
|
|
6/26/2024
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.15
|
21.25
|
21.26
|
17.47
|
7,037,600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.15
|
21.30
|
21.29
|
17.51
|
5,823,792
|
|
|
6/24/2024
|
-0.50 / -2.29%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.47
|
17.51
|
22,166,279
|
|
|
6/21/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.88
|
17.92
|
3,604,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.85
|
22.00
|
21.98
|
18.09
|
3,562,700
|
|
|
6/19/2024
|
-0.05 / -0.23%
|
22.25
|
22.25
|
21.90
|
22.00
|
22.03
|
18.09
|
4,359,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
22.15
|
22.30
|
22.05
|
22.05
|
22.15
|
18.13
|
6,275,900
|
|
|
6/17/2024
|
-0.45 / -2.00%
|
22.40
|
22.50
|
22.05
|
22.05
|
22.19
|
18.13
|
7,547,601
|
|
|
6/14/2024
|
-0.40 / -1.75%
|
23.05
|
23.05
|
22.50
|
22.50
|
22.77
|
18.50
|
24,850,000
|
|
|
6/13/2024
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.94
|
18.83
|
7,715,200
|
|
|
6/12/2024
|
+0.05 / +0.22%
|
22.85
|
23.00
|
22.65
|
22.95
|
22.75
|
18.87
|
5,256,101
|
|
|
6/11/2024
|
+0.35 / +1.55%
|
22.60
|
23.15
|
22.60
|
22.90
|
22.89
|
18.83
|
8,505,900
|
|
|
6/10/2024
|
+0.15 / +0.67%
|
22.40
|
22.55
|
22.20
|
22.55
|
22.37
|
18.54
|
5,269,600
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.60
|
22.65
|
22.30
|
22.40
|
22.42
|
18.41
|
17,671,201
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.46
|
18.41
|
3,668,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.40
|
22.59
|
18.41
|
9,256,404
|
|
|
6/4/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.25
|
22.40
|
22.33
|
18.41
|
3,476,400
|
|
|
6/3/2024
|
+0.55 / +2.53%
|
21.85
|
22.45
|
21.85
|
22.30
|
22.19
|
18.33
|
4,929,201
|
|
|
5/31/2024
|
-0.25 / -1.14%
|
22.00
|
22.00
|
21.75
|
21.75
|
21.87
|
17.88
|
3,286,202
|
|
|
5/30/2024
|
+0.10 / +0.46%
|
21.85
|
22.00
|
21.60
|
22.00
|
21.74
|
18.09
|
5,831,901
|
|
|
5/29/2024
|
-0.40 / -1.79%
|
22.35
|
22.45
|
21.90
|
21.90
|
22.22
|
18.00
|
23,039,201
|
|
|
5/28/2024
|
+0.30 / +1.36%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.11
|
18.33
|
48,235,628
|
|
|
5/27/2024
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.85
|
22.00
|
21.97
|
18.09
|
25,589,500
|
|
|
5/24/2024
|
-0.25 / -1.12%
|
22.00
|
22.70
|
21.80
|
22.00
|
22.18
|
18.09
|
24,934,200
|
|
|
5/23/2024
|
+0.05 / +0.23%
|
22.10
|
22.25
|
22.00
|
22.25
|
22.13
|
18.29
|
13,820,300
|
|
|
5/22/2024
|
-0.40 / -1.77%
|
22.60
|
22.75
|
22.20
|
22.20
|
22.43
|
18.25
|
22,185,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,266,900
|
8.20
|
-1.20%
|
|
|
|
ACB
|
10,054,700
|
21.05
|
0.00%
|
|
|
|
BAB
|
600
|
11.40
|
-1.72%
|
|
|
|
BID
|
6,320,900
|
35.55
|
0.71%
|
|
|
|
BVB
|
5,006,100
|
12.70
|
-1.55%
|
|
|
|
CTG
|
23,868,500
|
39.90
|
3.64%
|
|
|
|
EIB
|
11,588,300
|
22.65
|
-1.95%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|