Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.25
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 7/2/2021
|
|
Open |
49.50 |
High |
50.80 |
Low |
49.10 |
Volume |
1,492,800 |
Split-adjusted Price |
23.33 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2021
|
+1.00 / +2.04%
|
49.50
|
50.80
|
49.10
|
50.10
|
49.99
|
23.33
|
1,492,800
|
|
7/1/2021
|
-0.35 / -0.71%
|
49.10
|
50.00
|
48.80
|
49.10
|
49.06
|
22.87
|
1,196,100
|
|
6/30/2021
|
-0.55 / -1.10%
|
50.00
|
50.20
|
49.30
|
49.45
|
49.69
|
23.03
|
429,100
|
|
6/29/2021
|
+0.05 / +0.10%
|
50.40
|
50.90
|
49.90
|
50.00
|
50.39
|
23.28
|
1,040,100
|
|
6/28/2021
|
+0.85 / +1.73%
|
49.10
|
50.50
|
48.00
|
49.95
|
48.77
|
23.26
|
2,421,700
|
|
6/25/2021
|
-0.90 / -1.80%
|
50.00
|
50.00
|
48.80
|
49.10
|
49.33
|
22.87
|
1,099,500
|
|
6/24/2021
|
-0.50 / -0.99%
|
50.50
|
51.00
|
49.80
|
50.00
|
50.19
|
23.28
|
694,800
|
|
6/23/2021
|
-0.10 / -0.20%
|
50.80
|
51.40
|
50.50
|
50.50
|
51.01
|
23.52
|
1,906,500
|
|
6/22/2021
|
+0.20 / +0.40%
|
51.00
|
51.00
|
50.20
|
50.60
|
50.58
|
23.56
|
11,740,400
|
|
6/21/2021
|
0.00 / 0.00%
|
50.60
|
51.50
|
50.40
|
50.40
|
50.90
|
23.47
|
1,130,900
|
|
6/18/2021
|
+0.40 / +0.80%
|
51.00
|
51.00
|
50.00
|
50.40
|
50.41
|
23.47
|
702,220
|
|
6/17/2021
|
+0.20 / +0.40%
|
48.10
|
50.50
|
48.10
|
50.00
|
49.65
|
23.28
|
743,400
|
|
6/16/2021
|
-1.00 / -1.97%
|
50.00
|
51.00
|
49.75
|
49.80
|
50.80
|
23.19
|
1,315,900
|
|
6/15/2021
|
-1.00 / -1.93%
|
51.80
|
51.80
|
50.80
|
50.80
|
51.14
|
23.66
|
1,033,400
|
|
6/14/2021
|
-0.90 / -1.71%
|
52.70
|
52.80
|
51.70
|
51.80
|
52.18
|
24.12
|
1,312,700
|
|
6/11/2021
|
+0.80 / +1.54%
|
52.00
|
53.10
|
50.50
|
52.70
|
52.21
|
24.54
|
1,962,100
|
|
6/10/2021
|
-0.60 / -1.14%
|
52.00
|
54.00
|
51.00
|
51.90
|
52.24
|
24.17
|
1,063,900
|
|
6/9/2021
|
+2.55 / +5.11%
|
51.00
|
53.00
|
50.50
|
52.50
|
51.50
|
24.45
|
3,580,400
|
|
6/8/2021
|
-2.30 / -3.19%
|
72.20
|
73.00
|
69.00
|
69.90
|
71.37
|
23.25
|
1,769,168
|
|
6/7/2021
|
-1.80 / -2.43%
|
74.40
|
74.80
|
68.90
|
72.20
|
71.92
|
24.02
|
1,792,800
|
|
6/4/2021
|
0.00 / 0.00%
|
74.90
|
75.90
|
73.30
|
74.00
|
74.49
|
24.62
|
3,218,600
|
|
6/3/2021
|
+2.00 / +2.78%
|
72.00
|
74.40
|
72.00
|
74.00
|
73.34
|
24.62
|
4,101,900
|
|
6/2/2021
|
+0.70 / +0.98%
|
70.80
|
72.20
|
70.00
|
72.00
|
71.28
|
23.95
|
1,429,100
|
|
6/1/2021
|
+2.80 / +4.09%
|
70.00
|
72.00
|
69.00
|
71.30
|
70.78
|
23.72
|
1,593,800
|
|
5/31/2021
|
+4.20 / +6.53%
|
64.80
|
68.70
|
64.50
|
68.50
|
65.44
|
22.79
|
1,273,300
|
|
5/28/2021
|
+0.50 / +0.78%
|
64.00
|
64.50
|
63.50
|
64.30
|
64.03
|
21.39
|
1,958,199
|
|
5/27/2021
|
+0.80 / +1.27%
|
65.00
|
65.00
|
63.50
|
63.80
|
64.35
|
21.22
|
7,141,318
|
|
5/26/2021
|
+2.00 / +3.28%
|
61.30
|
63.40
|
61.30
|
63.00
|
62.58
|
20.96
|
3,825,000
|
|
5/25/2021
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.50
|
61.00
|
61.00
|
20.29
|
5,856,300
|
|
5/24/2021
|
-0.30 / -0.49%
|
61.30
|
61.80
|
60.80
|
61.00
|
61.22
|
20.29
|
5,238,944
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,016,000
|
8.00
|
-1.23%
|
|
|
ACB
|
8,664,100
|
25.40
|
-1.17%
|
|
|
BAB
|
5,900
|
12.10
|
0.83%
|
|
|
BID
|
2,164,800
|
49.20
|
-0.61%
|
|
|
BVB
|
1,911,700
|
11.80
|
-2.48%
|
|
|
CTG
|
8,545,600
|
35.60
|
-1.66%
|
|
|
EIB
|
6,370,800
|
18.65
|
-3.37%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|