Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+1.00 / +2.04%	49.50	50.80	49.10	50.10	49.99	23.33	1,492,800
7/1/2021	-0.35 / -0.71%	49.10	50.00	48.80	49.10	49.06	22.87	1,196,100
6/30/2021	-0.55 / -1.10%	50.00	50.20	49.30	49.45	49.69	23.03	429,100
6/29/2021	+0.05 / +0.10%	50.40	50.90	49.90	50.00	50.39	23.28	1,040,100
6/28/2021	+0.85 / +1.73%	49.10	50.50	48.00	49.95	48.77	23.26	2,421,700
6/25/2021	-0.90 / -1.80%	50.00	50.00	48.80	49.10	49.33	22.87	1,099,500
6/24/2021	-0.50 / -0.99%	50.50	51.00	49.80	50.00	50.19	23.28	694,800
6/23/2021	-0.10 / -0.20%	50.80	51.40	50.50	50.50	51.01	23.52	1,906,500
6/22/2021	+0.20 / +0.40%	51.00	51.00	50.20	50.60	50.58	23.56	11,740,400
6/21/2021	0.00 / 0.00%	50.60	51.50	50.40	50.40	50.90	23.47	1,130,900
6/18/2021	+0.40 / +0.80%	51.00	51.00	50.00	50.40	50.41	23.47	702,220
6/17/2021	+0.20 / +0.40%	48.10	50.50	48.10	50.00	49.65	23.28	743,400
6/16/2021	-1.00 / -1.97%	50.00	51.00	49.75	49.80	50.80	23.19	1,315,900
6/15/2021	-1.00 / -1.93%	51.80	51.80	50.80	50.80	51.14	23.66	1,033,400
6/14/2021	-0.90 / -1.71%	52.70	52.80	51.70	51.80	52.18	24.12	1,312,700
6/11/2021	+0.80 / +1.54%	52.00	53.10	50.50	52.70	52.21	24.54	1,962,100
6/10/2021	-0.60 / -1.14%	52.00	54.00	51.00	51.90	52.24	24.17	1,063,900
6/9/2021	+2.55 / +5.11%	51.00	53.00	50.50	52.50	51.50	24.45	3,580,400
6/8/2021	-2.30 / -3.19%	72.20	73.00	69.00	69.90	71.37	23.25	1,769,168
6/7/2021	-1.80 / -2.43%	74.40	74.80	68.90	72.20	71.92	24.02	1,792,800
6/4/2021	0.00 / 0.00%	74.90	75.90	73.30	74.00	74.49	24.62	3,218,600
6/3/2021	+2.00 / +2.78%	72.00	74.40	72.00	74.00	73.34	24.62	4,101,900
6/2/2021	+0.70 / +0.98%	70.80	72.20	70.00	72.00	71.28	23.95	1,429,100
6/1/2021	+2.80 / +4.09%	70.00	72.00	69.00	71.30	70.78	23.72	1,593,800
5/31/2021	+4.20 / +6.53%	64.80	68.70	64.50	68.50	65.44	22.79	1,273,300
5/28/2021	+0.50 / +0.78%	64.00	64.50	63.50	64.30	64.03	21.39	1,958,199
5/27/2021	+0.80 / +1.27%	65.00	65.00	63.50	63.80	64.35	21.22	7,141,318
5/26/2021	+2.00 / +3.28%	61.30	63.40	61.30	63.00	62.58	20.96	3,825,000
5/25/2021	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	20.29	5,856,300
5/24/2021	-0.30 / -0.49%	61.30	61.80	60.80	61.00	61.22	20.29	5,238,944

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	3,100	7.30	0.00%
ACB	0	25.15	0.00%
BAB	200	11.70	0.00%
BID	0	46.10	0.00%
BVB	30,100	11.30	0.89%
CTG	0	35.50	0.28%
EIB	0	18.80	0.00%
EVF	0	10.50	-0.47%