|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.65
+0.15/+0.81%
11:45:01 AM
|
|
|
|
Closing price on 7/2/2020
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
1,319,200 |
| Split-adjusted Price |
4.91 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.67
|
4.91
|
1,319,200
|
|
|
7/1/2020
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.52
|
4.91
|
503,800
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.40
|
17.43
|
4.82
|
505,500
|
|
|
6/29/2020
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.38
|
4.82
|
694,500
|
|
|
6/26/2020
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.70
|
4.88
|
443,600
|
|
|
6/25/2020
|
+0.20 / +1.14%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.62
|
4.93
|
795,200
|
|
|
6/24/2020
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.58
|
4.88
|
612,900
|
|
|
6/23/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
4.85
|
941,700
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.48
|
4.85
|
452,400
|
|
|
6/19/2020
|
+0.20 / +1.16%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.46
|
4.85
|
378,800
|
|
|
6/18/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.23
|
4.80
|
216,000
|
|
|
6/17/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.18
|
4.74
|
508,100
|
|
|
6/16/2020
|
+0.30 / +1.78%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.18
|
4.77
|
916,800
|
|
|
6/15/2020
|
-0.20 / -1.17%
|
17.30
|
17.40
|
16.70
|
16.90
|
16.96
|
4.68
|
893,900
|
|
|
6/12/2020
|
+0.30 / +1.76%
|
16.50
|
17.50
|
16.50
|
17.30
|
17.09
|
4.80
|
1,384,200
|
|
|
6/11/2020
|
-0.80 / -4.49%
|
17.70
|
18.00
|
16.80
|
17.00
|
17.70
|
4.71
|
2,449,300
|
|
|
6/10/2020
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.73
|
4.93
|
1,027,400
|
|
|
6/9/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.86
|
4.99
|
1,938,700
|
|
|
6/8/2020
|
+0.40 / +2.29%
|
17.60
|
18.00
|
17.50
|
17.90
|
17.82
|
4.96
|
1,169,100
|
|
|
6/5/2020
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.40
|
17.60
|
17.51
|
4.88
|
1,714,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
4.91
|
1,344,800
|
|
|
6/3/2020
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.44
|
4.91
|
2,253,200
|
|
|
6/2/2020
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.70
|
17.00
|
17.01
|
4.71
|
992,300
|
|
|
6/1/2020
|
+0.60 / +3.68%
|
16.30
|
17.10
|
16.30
|
16.90
|
16.71
|
4.68
|
2,101,500
|
|
|
5/29/2020
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.29
|
4.52
|
654,600
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.19
|
4.49
|
911,600
|
|
|
5/27/2020
|
-0.20 / -1.22%
|
16.40
|
16.60
|
16.10
|
16.20
|
16.33
|
4.49
|
2,057,300
|
|
|
5/26/2020
|
+0.40 / +2.50%
|
16.00
|
16.50
|
15.90
|
16.40
|
16.27
|
4.55
|
969,300
|
|
|
5/25/2020
|
+0.40 / +2.56%
|
15.80
|
16.20
|
15.40
|
16.00
|
15.86
|
4.44
|
1,708,924
|
|
|
5/22/2020
|
+0.20 / +1.30%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.58
|
4.32
|
1,647,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,082,300
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
854,600
|
46.05
|
1.10%
|
|
|
|
BVB
|
279,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,698,800
|
35.20
|
0.28%
|
|
|
|
EIB
|
1,858,000
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,282,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|