Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	+0.40 / +1.45%	27.30	28.50	27.30	28.00	27.74	4.41	170,900
7/18/2018	+1.60 / +6.15%	26.00	27.60	26.00	27.60	27.33	4.34	196,800
7/17/2018	+0.20 / +0.78%	25.70	26.20	25.10	26.00	25.85	4.09	289,500
7/16/2018	+1.10 / +4.45%	25.00	26.60	24.80	25.80	25.81	4.06	180,000
7/13/2018	+0.60 / +2.45%	24.50	25.10	24.40	25.10	24.73	3.95	208,200
7/12/2018	+0.50 / +2.08%	24.30	24.90	24.00	24.50	24.30	3.85	136,400
7/11/2018	-1.00 / -4.00%	25.00	25.00	23.40	24.00	23.96	3.78	221,200
7/10/2018	+1.10 / +4.60%	24.50	25.00	24.20	25.00	24.74	3.93	122,800
7/9/2018	-0.10 / -0.42%	24.00	25.00	23.50	23.90	23.96	3.76	187,100
7/6/2018	+1.10 / +4.78%	23.70	24.90	22.50	24.10	24.05	3.79	123,500
7/5/2018	-1.60 / -6.50%	24.10	24.50	23.00	23.00	23.78	3.62	316,700
7/4/2018	-0.40 / -1.60%	25.50	25.50	24.20	24.60	24.86	3.87	115,900
7/3/2018	-0.80 / -3.10%	26.00	26.00	24.00	25.00	25.13	3.93	3,694,831
7/2/2018	-1.20 / -4.44%	26.50	26.50	25.50	25.80	26.03	4.06	112,500
6/29/2018	+0.20 / +0.75%	26.80	27.50	26.50	27.00	27.01	4.25	127,100
6/28/2018	-0.20 / -0.74%	27.00	27.00	26.70	26.80	26.88	4.22	4,962,048
6/27/2018	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.13	4.25	139,100
6/26/2018	+0.40 / +1.45%	27.50	28.00	27.00	28.00	27.17	4.41	149,200
6/25/2018	+0.40 / +1.47%	27.50	28.90	27.30	27.60	27.80	4.34	99,900
6/22/2018	+0.10 / +0.37%	27.20	27.50	27.00	27.10	27.16	4.26	113,800
6/21/2018	-0.40 / -1.46%	27.50	27.50	26.80	27.00	27.19	4.25	179,900
6/20/2018	-0.10 / -0.36%	27.50	28.00	27.10	27.40	27.52	4.31	292,100
6/19/2018	-1.00 / -3.51%	28.00	28.00	26.50	27.50	27.28	4.33	332,100
6/18/2018	-0.90 / -3.06%	29.30	29.30	28.10	28.50	29.02	4.48	74,900
6/15/2018	-0.20 / -0.68%	29.40	29.50	29.20	29.30	29.36	4.61	71,400
6/14/2018	-0.80 / -2.64%	30.00	31.00	29.00	29.50	29.48	4.64	258,900
6/13/2018	-0.10 / -0.33%	30.20	30.60	30.00	30.30	30.15	4.77	65,300
6/12/2018	-0.90 / -2.88%	30.90	31.00	29.80	30.40	30.24	4.78	221,600
6/11/2018	+0.40 / +1.29%	31.00	31.50	30.60	31.30	31.11	4.92	136,400
6/8/2018	+0.20 / +0.64%	31.00	31.50	30.60	31.40	30.95	4.94	196,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%