|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.90
+0.40/+2.16%
3:05:01 PM
|
|
|
|
Closing price on 7/13/2022
|
|
| Open |
24.50 |
| High |
25.20 |
| Low |
24.00 |
| Volume |
1,516,500 |
| Split-adjusted Price |
15.28 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
0.00 / 0.00%
|
24.50
|
25.20
|
24.00
|
24.30
|
24.67
|
15.28
|
1,516,500
|
|
|
7/12/2022
|
+0.40 / +1.67%
|
23.75
|
24.90
|
23.65
|
24.30
|
24.12
|
15.28
|
1,857,100
|
|
|
7/11/2022
|
-1.15 / -4.59%
|
24.20
|
24.80
|
23.70
|
23.90
|
24.32
|
15.03
|
2,490,200
|
|
|
7/8/2022
|
-0.05 / -0.20%
|
25.45
|
25.75
|
25.00
|
25.05
|
25.29
|
15.75
|
1,823,700
|
|
|
7/7/2022
|
+1.00 / +4.15%
|
24.30
|
25.35
|
23.20
|
25.10
|
24.43
|
15.78
|
3,123,300
|
|
|
7/6/2022
|
0.00 / 0.00%
|
23.30
|
24.50
|
23.30
|
24.10
|
23.93
|
15.15
|
1,904,200
|
|
|
7/5/2022
|
-0.20 / -0.82%
|
25.00
|
25.40
|
24.10
|
24.10
|
24.94
|
15.15
|
3,134,100
|
|
|
7/4/2022
|
+1.55 / +6.81%
|
23.10
|
24.30
|
23.10
|
24.30
|
24.05
|
15.28
|
4,534,400
|
|
|
7/1/2022
|
+1.25 / +5.81%
|
21.50
|
23.00
|
20.20
|
22.75
|
21.34
|
14.30
|
2,331,300
|
|
|
6/30/2022
|
-0.90 / -4.02%
|
22.45
|
22.80
|
21.50
|
21.50
|
22.13
|
13.52
|
1,565,500
|
|
|
6/29/2022
|
+0.30 / +1.36%
|
22.20
|
23.60
|
21.80
|
22.40
|
22.89
|
14.08
|
2,386,500
|
|
|
6/28/2022
|
+1.40 / +6.76%
|
20.90
|
22.10
|
20.70
|
22.10
|
21.58
|
13.89
|
1,753,800
|
|
|
6/27/2022
|
+0.10 / +0.49%
|
20.60
|
20.75
|
20.20
|
20.70
|
20.50
|
13.01
|
9,935,700
|
|
|
6/24/2022
|
+0.25 / +1.23%
|
20.70
|
20.75
|
20.25
|
20.60
|
20.53
|
12.95
|
1,390,100
|
|
|
6/23/2022
|
+1.10 / +5.71%
|
19.65
|
20.35
|
19.50
|
20.35
|
20.15
|
12.79
|
1,731,700
|
|
|
6/22/2022
|
+1.25 / +6.94%
|
18.80
|
19.25
|
18.20
|
19.25
|
18.60
|
12.10
|
13,534,800
|
|
|
6/21/2022
|
-1.30 / -6.74%
|
18.40
|
19.40
|
18.00
|
18.00
|
18.66
|
11.32
|
10,814,200
|
|
|
6/20/2022
|
-1.35 / -6.54%
|
20.65
|
21.60
|
19.25
|
19.30
|
19.46
|
12.13
|
4,263,200
|
|
|
6/17/2022
|
-1.55 / -6.98%
|
21.70
|
21.70
|
20.65
|
20.65
|
20.84
|
12.98
|
5,375,100
|
|
|
6/16/2022
|
+0.20 / +0.91%
|
22.40
|
23.00
|
22.10
|
22.20
|
22.50
|
13.96
|
1,797,900
|
|
|
6/15/2022
|
-0.60 / -2.65%
|
22.50
|
22.60
|
21.10
|
22.00
|
21.57
|
13.83
|
5,684,500
|
|
|
6/14/2022
|
-1.65 / -6.80%
|
24.20
|
24.20
|
22.60
|
22.60
|
23.00
|
14.21
|
2,198,900
|
|
|
6/13/2022
|
-1.80 / -6.91%
|
25.05
|
25.30
|
24.25
|
24.25
|
24.48
|
15.25
|
1,897,500
|
|
|
6/10/2022
|
-0.45 / -1.70%
|
26.10
|
26.65
|
26.05
|
26.05
|
26.29
|
16.38
|
607,900
|
|
|
6/9/2022
|
-0.15 / -0.56%
|
26.80
|
26.80
|
26.30
|
26.50
|
26.45
|
16.66
|
380,900
|
|
|
6/8/2022
|
+0.65 / +2.50%
|
26.50
|
27.00
|
26.00
|
26.65
|
26.60
|
16.75
|
6,118,300
|
|
|
6/7/2022
|
-0.15 / -0.57%
|
26.15
|
26.20
|
25.40
|
26.00
|
25.72
|
16.35
|
755,400
|
|
|
6/6/2022
|
+0.05 / +0.19%
|
26.10
|
26.15
|
25.80
|
26.15
|
26.05
|
16.44
|
9,396,400
|
|
|
6/3/2022
|
-0.20 / -0.76%
|
26.30
|
26.40
|
25.85
|
26.10
|
26.14
|
16.41
|
633,800
|
|
|
6/2/2022
|
-0.20 / -0.75%
|
26.50
|
26.75
|
26.05
|
26.30
|
26.44
|
16.53
|
752,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|