|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 7/12/2024
|
|
| Open |
21.30 |
| High |
21.45 |
| Low |
21.25 |
| Volume |
1,453,100 |
| Split-adjusted Price |
15.36 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2024
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.25
|
21.30
|
21.32
|
15.36
|
1,453,100
|
|
|
7/11/2024
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.43
|
15.36
|
2,654,700
|
|
|
7/10/2024
|
-0.05 / -0.23%
|
21.45
|
21.65
|
21.35
|
21.35
|
21.47
|
15.40
|
3,291,800
|
|
|
7/9/2024
|
+0.10 / +0.47%
|
21.35
|
21.50
|
21.25
|
21.40
|
21.38
|
15.43
|
4,017,200
|
|
|
7/8/2024
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.15
|
21.30
|
21.30
|
15.36
|
2,197,500
|
|
|
7/5/2024
|
-0.05 / -0.24%
|
21.25
|
21.25
|
21.00
|
21.20
|
21.13
|
15.29
|
2,937,801
|
|
|
7/4/2024
|
-0.10 / -0.47%
|
21.30
|
21.50
|
21.15
|
21.25
|
21.32
|
15.32
|
2,950,500
|
|
|
7/3/2024
|
-0.05 / -0.23%
|
21.45
|
21.50
|
21.30
|
21.35
|
21.35
|
15.40
|
2,533,701
|
|
|
7/2/2024
|
+0.20 / +0.94%
|
21.20
|
21.50
|
21.20
|
21.40
|
21.36
|
15.43
|
2,316,500
|
|
|
7/1/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.90
|
21.20
|
21.01
|
15.29
|
2,130,300
|
|
|
6/28/2024
|
-0.15 / -0.71%
|
21.25
|
21.25
|
21.00
|
21.00
|
21.11
|
15.14
|
2,780,600
|
|
|
6/27/2024
|
-0.10 / -0.47%
|
21.20
|
21.35
|
21.10
|
21.15
|
21.17
|
15.25
|
3,009,100
|
|
|
6/26/2024
|
-0.05 / -0.23%
|
21.35
|
21.45
|
21.15
|
21.25
|
21.26
|
15.32
|
7,037,600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.15
|
21.30
|
21.29
|
15.36
|
5,823,792
|
|
|
6/24/2024
|
-0.50 / -2.29%
|
21.70
|
21.80
|
21.30
|
21.30
|
21.47
|
15.36
|
22,166,279
|
|
|
6/21/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.88
|
15.72
|
3,604,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.85
|
22.00
|
21.98
|
15.87
|
3,562,700
|
|
|
6/19/2024
|
-0.05 / -0.23%
|
22.25
|
22.25
|
21.90
|
22.00
|
22.03
|
15.87
|
4,359,900
|
|
|
6/18/2024
|
0.00 / 0.00%
|
22.15
|
22.30
|
22.05
|
22.05
|
22.15
|
15.90
|
6,275,900
|
|
|
6/17/2024
|
-0.45 / -2.00%
|
22.40
|
22.50
|
22.05
|
22.05
|
22.19
|
15.90
|
7,547,601
|
|
|
6/14/2024
|
-0.40 / -1.75%
|
23.05
|
23.05
|
22.50
|
22.50
|
22.77
|
16.23
|
24,850,000
|
|
|
6/13/2024
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.94
|
16.51
|
7,715,200
|
|
|
6/12/2024
|
+0.05 / +0.22%
|
22.85
|
23.00
|
22.65
|
22.95
|
22.75
|
16.55
|
5,256,101
|
|
|
6/11/2024
|
+0.35 / +1.55%
|
22.60
|
23.15
|
22.60
|
22.90
|
22.89
|
16.51
|
8,505,900
|
|
|
6/10/2024
|
+0.15 / +0.67%
|
22.40
|
22.55
|
22.20
|
22.55
|
22.37
|
16.26
|
5,269,600
|
|
|
6/7/2024
|
0.00 / 0.00%
|
22.60
|
22.65
|
22.30
|
22.40
|
22.42
|
16.15
|
17,671,201
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.40
|
22.46
|
16.15
|
3,668,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.40
|
22.59
|
16.15
|
9,256,404
|
|
|
6/4/2024
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.25
|
22.40
|
22.33
|
16.15
|
3,476,400
|
|
|
6/3/2024
|
+0.55 / +2.53%
|
21.85
|
22.45
|
21.85
|
22.30
|
22.19
|
16.08
|
4,929,201
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|