Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:01 PM
|
|
|
Closing price on 7/12/2018
|
|
Open |
24.30 |
High |
24.90 |
Low |
24.00 |
Volume |
136,400 |
Split-adjusted Price |
3.85 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2018
|
+0.50 / +2.08%
|
24.30
|
24.90
|
24.00
|
24.50
|
24.30
|
3.85
|
136,400
|
|
7/11/2018
|
-1.00 / -4.00%
|
25.00
|
25.00
|
23.40
|
24.00
|
23.96
|
3.78
|
221,200
|
|
7/10/2018
|
+1.10 / +4.60%
|
24.50
|
25.00
|
24.20
|
25.00
|
24.74
|
3.93
|
122,800
|
|
7/9/2018
|
-0.10 / -0.42%
|
24.00
|
25.00
|
23.50
|
23.90
|
23.96
|
3.76
|
187,100
|
|
7/6/2018
|
+1.10 / +4.78%
|
23.70
|
24.90
|
22.50
|
24.10
|
24.05
|
3.79
|
123,500
|
|
7/5/2018
|
-1.60 / -6.50%
|
24.10
|
24.50
|
23.00
|
23.00
|
23.78
|
3.62
|
316,700
|
|
7/4/2018
|
-0.40 / -1.60%
|
25.50
|
25.50
|
24.20
|
24.60
|
24.86
|
3.87
|
115,900
|
|
7/3/2018
|
-0.80 / -3.10%
|
26.00
|
26.00
|
24.00
|
25.00
|
25.13
|
3.93
|
3,694,831
|
|
7/2/2018
|
-1.20 / -4.44%
|
26.50
|
26.50
|
25.50
|
25.80
|
26.03
|
4.06
|
112,500
|
|
6/29/2018
|
+0.20 / +0.75%
|
26.80
|
27.50
|
26.50
|
27.00
|
27.01
|
4.25
|
127,100
|
|
6/28/2018
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.70
|
26.80
|
26.88
|
4.22
|
4,962,048
|
|
6/27/2018
|
-1.00 / -3.57%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.13
|
4.25
|
139,100
|
|
6/26/2018
|
+0.40 / +1.45%
|
27.50
|
28.00
|
27.00
|
28.00
|
27.17
|
4.41
|
149,200
|
|
6/25/2018
|
+0.40 / +1.47%
|
27.50
|
28.90
|
27.30
|
27.60
|
27.80
|
4.34
|
99,900
|
|
6/22/2018
|
+0.10 / +0.37%
|
27.20
|
27.50
|
27.00
|
27.10
|
27.16
|
4.26
|
113,800
|
|
6/21/2018
|
-0.40 / -1.46%
|
27.50
|
27.50
|
26.80
|
27.00
|
27.19
|
4.25
|
179,900
|
|
6/20/2018
|
-0.10 / -0.36%
|
27.50
|
28.00
|
27.10
|
27.40
|
27.52
|
4.31
|
292,100
|
|
6/19/2018
|
-1.00 / -3.51%
|
28.00
|
28.00
|
26.50
|
27.50
|
27.28
|
4.33
|
332,100
|
|
6/18/2018
|
-0.90 / -3.06%
|
29.30
|
29.30
|
28.10
|
28.50
|
29.02
|
4.48
|
74,900
|
|
6/15/2018
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.20
|
29.30
|
29.36
|
4.61
|
71,400
|
|
6/14/2018
|
-0.80 / -2.64%
|
30.00
|
31.00
|
29.00
|
29.50
|
29.48
|
4.64
|
258,900
|
|
6/13/2018
|
-0.10 / -0.33%
|
30.20
|
30.60
|
30.00
|
30.30
|
30.15
|
4.77
|
65,300
|
|
6/12/2018
|
-0.90 / -2.88%
|
30.90
|
31.00
|
29.80
|
30.40
|
30.24
|
4.78
|
221,600
|
|
6/11/2018
|
+0.40 / +1.29%
|
31.00
|
31.50
|
30.60
|
31.30
|
31.11
|
4.92
|
136,400
|
|
6/8/2018
|
+0.20 / +0.64%
|
31.00
|
31.50
|
30.60
|
31.40
|
30.95
|
4.94
|
196,600
|
|
6/7/2018
|
+0.90 / +2.97%
|
30.50
|
31.50
|
30.40
|
31.20
|
31.15
|
4.91
|
321,100
|
|
6/6/2018
|
-0.10 / -0.33%
|
30.40
|
30.50
|
30.00
|
30.30
|
30.24
|
4.77
|
203,700
|
|
6/5/2018
|
+0.10 / +0.33%
|
30.30
|
31.80
|
30.00
|
30.40
|
30.60
|
4.78
|
231,400
|
|
6/4/2018
|
+2.00 / +7.07%
|
28.00
|
30.80
|
28.00
|
30.30
|
29.98
|
4.77
|
241,800
|
|
6/1/2018
|
+0.10 / +0.36%
|
28.00
|
28.60
|
28.00
|
28.20
|
28.32
|
4.44
|
168,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
584,900
|
7.50
|
-1.32%
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|