|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
14.95
+0.05/+0.34%
3:09:28 PM
|
|
|
|
Closing price on 7/10/2026
|
|
| Open |
16.15 |
| High |
16.25 |
| Low |
15.95 |
| Volume |
8,526,776 |
| Split-adjusted Price |
15.95 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2026
|
-0.15 / -0.93%
|
16.15
|
16.25
|
15.95
|
15.95
|
16.05
|
15.95
|
8,526,776
|
|
|
7/9/2026
|
-0.15 / -0.92%
|
16.15
|
16.30
|
16.10
|
16.10
|
16.19
|
16.10
|
6,098,700
|
|
|
7/8/2026
|
0.00 / 0.00%
|
16.20
|
16.45
|
16.15
|
16.25
|
16.31
|
16.25
|
11,530,600
|
|
|
7/7/2026
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.05
|
16.25
|
16.11
|
16.25
|
6,057,002
|
|
|
7/6/2026
|
-0.35 / -2.13%
|
16.55
|
16.60
|
16.00
|
16.10
|
16.28
|
16.10
|
13,853,737
|
|
|
7/3/2026
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.35
|
16.45
|
16.50
|
16.45
|
14,293,483
|
|
|
7/2/2026
|
+0.05 / +0.30%
|
16.65
|
16.70
|
16.50
|
16.65
|
16.60
|
16.65
|
8,029,529
|
|
|
7/1/2026
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.69
|
16.60
|
18,736,803
|
|
|
6/30/2026
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.45
|
16.50
|
16.53
|
16.50
|
8,363,564
|
|
|
6/29/2026
|
+0.40 / +2.48%
|
16.20
|
16.70
|
16.15
|
16.55
|
16.54
|
16.55
|
21,250,054
|
|
|
6/26/2026
|
+0.15 / +0.94%
|
16.05
|
16.15
|
16.00
|
16.15
|
16.07
|
16.15
|
11,403,204
|
|
|
6/25/2026
|
-0.05 / -0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.01
|
16.00
|
7,239,894
|
|
|
6/24/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
15.90
|
16.05
|
16.00
|
16.05
|
13,668,270
|
|
|
6/23/2026
|
+0.05 / +0.31%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.22
|
16.10
|
13,572,704
|
|
|
6/22/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
6,066,722
|
|
|
6/19/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.15
|
16.05
|
6,178,302
|
|
|
6/18/2026
|
-0.15 / -0.91%
|
16.45
|
16.50
|
16.20
|
16.25
|
16.33
|
16.25
|
11,693,869
|
|
|
6/17/2026
|
+0.20 / +1.23%
|
16.20
|
16.55
|
16.20
|
16.40
|
16.40
|
16.40
|
21,087,058
|
|
|
6/16/2026
|
-0.05 / -0.31%
|
16.30
|
16.35
|
16.15
|
16.20
|
16.23
|
16.20
|
13,486,411
|
|
|
6/15/2026
|
+0.10 / +0.62%
|
16.35
|
16.40
|
16.15
|
16.25
|
16.29
|
16.25
|
7,109,724
|
|
|
6/12/2026
|
+0.20 / +1.25%
|
16.10
|
16.40
|
16.05
|
16.15
|
16.23
|
16.15
|
13,136,301
|
|
|
6/11/2026
|
+0.05 / +0.31%
|
15.90
|
16.20
|
15.85
|
15.95
|
16.03
|
15.95
|
7,481,044
|
|
|
6/10/2026
|
+0.10 / +0.63%
|
15.85
|
16.05
|
15.80
|
15.90
|
15.95
|
15.90
|
4,982,040
|
|
|
6/9/2026
|
+0.05 / +0.32%
|
15.80
|
15.95
|
15.70
|
15.80
|
15.83
|
15.80
|
11,032,600
|
|
|
6/8/2026
|
-0.40 / -2.48%
|
16.00
|
16.05
|
15.70
|
15.75
|
15.91
|
15.75
|
14,838,088
|
|
|
6/5/2026
|
-0.10 / -0.62%
|
16.30
|
16.45
|
16.15
|
16.15
|
16.29
|
16.15
|
7,799,603
|
|
|
6/4/2026
|
+0.35 / +2.20%
|
16.00
|
16.30
|
15.85
|
16.25
|
16.11
|
16.25
|
17,507,633
|
|
|
6/3/2026
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
15.96
|
15.90
|
7,197,401
|
|
|
6/2/2026
|
-0.30 / -1.86%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.93
|
15.80
|
11,729,322
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.00
|
16.10
|
16.12
|
16.10
|
6,645,466
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|