Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2018	+1.10 / +4.60%	24.50	25.00	24.20	25.00	24.74	3.32	122,800
7/9/2018	-0.10 / -0.42%	24.00	25.00	23.50	23.90	23.96	3.17	187,100
7/6/2018	+1.10 / +4.78%	23.70	24.90	22.50	24.10	24.05	3.20	123,500
7/5/2018	-1.60 / -6.50%	24.10	24.50	23.00	23.00	23.78	3.05	316,700
7/4/2018	-0.40 / -1.60%	25.50	25.50	24.20	24.60	24.86	3.27	115,900
7/3/2018	-0.80 / -3.10%	26.00	26.00	24.00	25.00	25.13	3.32	3,694,831
7/2/2018	-1.20 / -4.44%	26.50	26.50	25.50	25.80	26.03	3.42	112,500
6/29/2018	+0.20 / +0.75%	26.80	27.50	26.50	27.00	27.01	3.58	127,100
6/28/2018	-0.20 / -0.74%	27.00	27.00	26.70	26.80	26.88	3.56	4,962,048
6/27/2018	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.13	3.58	139,100
6/26/2018	+0.40 / +1.45%	27.50	28.00	27.00	28.00	27.17	3.72	149,200
6/25/2018	+0.40 / +1.47%	27.50	28.90	27.30	27.60	27.80	3.66	99,900
6/22/2018	+0.10 / +0.37%	27.20	27.50	27.00	27.10	27.16	3.60	113,800
6/21/2018	-0.40 / -1.46%	27.50	27.50	26.80	27.00	27.19	3.58	179,900
6/20/2018	-0.10 / -0.36%	27.50	28.00	27.10	27.40	27.52	3.64	292,100
6/19/2018	-1.00 / -3.51%	28.00	28.00	26.50	27.50	27.28	3.65	332,100
6/18/2018	-0.90 / -3.06%	29.30	29.30	28.10	28.50	29.02	3.78	74,900
6/15/2018	-0.20 / -0.68%	29.40	29.50	29.20	29.30	29.36	3.89	71,400
6/14/2018	-0.80 / -2.64%	30.00	31.00	29.00	29.50	29.48	3.92	258,900
6/13/2018	-0.10 / -0.33%	30.20	30.60	30.00	30.30	30.15	4.02	65,300
6/12/2018	-0.90 / -2.88%	30.90	31.00	29.80	30.40	30.24	4.04	221,600
6/11/2018	+0.40 / +1.29%	31.00	31.50	30.60	31.30	31.11	4.16	136,400
6/8/2018	+0.20 / +0.64%	31.00	31.50	30.60	31.40	30.95	4.17	196,600
6/7/2018	+0.90 / +2.97%	30.50	31.50	30.40	31.20	31.15	4.14	321,100
6/6/2018	-0.10 / -0.33%	30.40	30.50	30.00	30.30	30.24	4.02	203,700
6/5/2018	+0.10 / +0.33%	30.30	31.80	30.00	30.40	30.60	4.04	231,400
6/4/2018	+2.00 / +7.07%	28.00	30.80	28.00	30.30	29.98	4.02	241,800
6/1/2018	+0.10 / +0.36%	28.00	28.60	28.00	28.20	28.32	3.74	168,500
5/31/2018	+0.30 / +1.08%	27.70	28.30	27.60	28.10	27.98	3.73	228,600
5/30/2018	+0.30 / +1.09%	27.80	28.50	27.50	27.80	27.69	3.69	337,200

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,031,800	13.00	-2.26%
ACB	4,905,300	25.15	0.20%
BAB	3,800	12.90	0.00%
BID	1,422,800	37.55	-0.92%
BVB	259,300	13.60	-1.45%
CTG	5,489,300	49.45	0.51%
EIB	2,699,800	22.35	-1.32%