|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.60
+0.10/+0.61%
3:09:26 PM
|
|
|
|
Closing price on 7/1/2026
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
18,736,803 |
| Split-adjusted Price |
16.60 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.50
|
16.60
|
16.69
|
16.60
|
18,736,803
|
|
|
6/30/2026
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.45
|
16.50
|
16.53
|
16.50
|
8,363,564
|
|
|
6/29/2026
|
+0.40 / +2.48%
|
16.20
|
16.70
|
16.15
|
16.55
|
16.54
|
16.55
|
21,250,054
|
|
|
6/26/2026
|
+0.15 / +0.94%
|
16.05
|
16.15
|
16.00
|
16.15
|
16.07
|
16.15
|
11,403,204
|
|
|
6/25/2026
|
-0.05 / -0.31%
|
16.05
|
16.10
|
15.95
|
16.00
|
16.01
|
16.00
|
7,239,894
|
|
|
6/24/2026
|
-0.05 / -0.31%
|
16.15
|
16.20
|
15.90
|
16.05
|
16.00
|
16.05
|
13,668,270
|
|
|
6/23/2026
|
+0.05 / +0.31%
|
16.10
|
16.50
|
16.00
|
16.10
|
16.22
|
16.10
|
13,572,704
|
|
|
6/22/2026
|
0.00 / 0.00%
|
16.10
|
16.15
|
16.00
|
16.05
|
16.05
|
16.05
|
6,066,722
|
|
|
6/19/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.05
|
16.15
|
16.05
|
6,178,302
|
|
|
6/18/2026
|
-0.15 / -0.91%
|
16.45
|
16.50
|
16.20
|
16.25
|
16.33
|
16.25
|
11,693,869
|
|
|
6/17/2026
|
+0.20 / +1.23%
|
16.20
|
16.55
|
16.20
|
16.40
|
16.40
|
16.40
|
21,087,058
|
|
|
6/16/2026
|
-0.05 / -0.31%
|
16.30
|
16.35
|
16.15
|
16.20
|
16.23
|
16.20
|
13,486,411
|
|
|
6/15/2026
|
+0.10 / +0.62%
|
16.35
|
16.40
|
16.15
|
16.25
|
16.29
|
16.25
|
7,109,724
|
|
|
6/12/2026
|
+0.20 / +1.25%
|
16.10
|
16.40
|
16.05
|
16.15
|
16.23
|
16.15
|
13,136,301
|
|
|
6/11/2026
|
+0.05 / +0.31%
|
15.90
|
16.20
|
15.85
|
15.95
|
16.03
|
15.95
|
7,481,044
|
|
|
6/10/2026
|
+0.10 / +0.63%
|
15.85
|
16.05
|
15.80
|
15.90
|
15.95
|
15.90
|
4,982,040
|
|
|
6/9/2026
|
+0.05 / +0.32%
|
15.80
|
15.95
|
15.70
|
15.80
|
15.83
|
15.80
|
11,032,600
|
|
|
6/8/2026
|
-0.40 / -2.48%
|
16.00
|
16.05
|
15.70
|
15.75
|
15.91
|
15.75
|
14,838,088
|
|
|
6/5/2026
|
-0.10 / -0.62%
|
16.30
|
16.45
|
16.15
|
16.15
|
16.29
|
16.15
|
7,799,603
|
|
|
6/4/2026
|
+0.35 / +2.20%
|
16.00
|
16.30
|
15.85
|
16.25
|
16.11
|
16.25
|
17,507,633
|
|
|
6/3/2026
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
15.90
|
15.96
|
15.90
|
7,197,401
|
|
|
6/2/2026
|
-0.30 / -1.86%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.93
|
15.80
|
11,729,322
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.00
|
16.10
|
16.12
|
16.10
|
6,645,466
|
|
|
5/29/2026
|
-0.20 / -1.23%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.22
|
16.10
|
21,134,600
|
|
|
5/28/2026
|
-0.40 / -2.40%
|
16.70
|
16.95
|
16.30
|
16.30
|
16.68
|
16.30
|
17,021,963
|
|
|
5/27/2026
|
+0.45 / +2.77%
|
16.25
|
16.85
|
16.10
|
16.70
|
16.52
|
16.70
|
28,027,700
|
|
|
5/26/2026
|
+0.35 / +2.20%
|
15.85
|
16.30
|
15.85
|
16.25
|
16.13
|
16.25
|
12,747,079
|
|
|
5/25/2026
|
+0.20 / +1.27%
|
15.85
|
15.95
|
15.70
|
15.90
|
15.85
|
15.90
|
2,308,870
|
|
|
5/22/2026
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.65
|
15.70
|
15.75
|
15.70
|
3,983,701
|
|
|
5/21/2026
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
15.90
|
15,355,238
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,900
|
18.40
|
1.10%
|
|
|
|
ACB
|
10,671,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
43,100
|
12.10
|
4.31%
|
|
|
|
BID
|
5,674,800
|
43.05
|
1.53%
|
|
|
|
BVB
|
2,922,300
|
13.90
|
0.00%
|
|
|
|
CTG
|
7,093,300
|
34.40
|
1.33%
|
|
|
|
EIB
|
3,668,500
|
21.05
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|