Thursday, June 12, 2025 9:31:54 AM - Markets open
VN-INDEX 1,324.43 +9.23/+0.70%
HNX-INDEX 227.63 +1.40/+0.62%
UPCOM-INDEX 98.07 +0.03/+0.03%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
17.95 +0.15/+0.84%
9:29:58 AM
Closing price on 6/9/2023
23.40 +0.55/+2.41%
Open 22.95
High 23.60
Low 22.75
Volume 11,068,900
Split-adjusted Price 15.13

Create Alert at: 16 18 19 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/9/2023 +0.55 / +2.41% 22.95 23.60 22.75 23.40 22.97 15.13 11,068,900
6/8/2023 -0.75 / -3.18% 23.60 23.65 22.85 22.85 23.22 14.78 14,234,800
6/7/2023 0.00 / 0.00% 23.60 23.65 23.30 23.60 23.51 15.26 7,241,900
6/6/2023 +0.40 / +1.72% 23.20 23.60 23.10 23.60 23.40 15.26 9,666,600
6/5/2023 +0.15 / +0.65% 23.60 23.60 23.00 23.20 23.23 15.00 8,326,700
6/2/2023 +1.50 / +6.96% 21.90 23.05 21.90 23.05 22.77 14.91 21,493,100
6/1/2023 +0.15 / +0.70% 21.40 21.60 21.30 21.55 21.45 13.94 4,271,200
5/31/2023 +0.10 / +0.47% 21.30 21.75 21.30 21.40 21.55 13.84 6,538,900
5/30/2023 0.00 / 0.00% 21.35 21.40 21.20 21.30 21.29 13.77 3,850,400
5/29/2023 +0.25 / +1.19% 21.20 21.30 21.00 21.30 21.12 13.77 3,875,800
5/26/2023 +0.15 / +0.72% 20.95 21.10 20.85 21.05 20.97 13.61 2,404,300
5/25/2023 -0.10 / -0.48% 20.95 21.05 20.85 20.90 20.94 13.52 3,309,900
5/24/2023 -0.30 / -1.41% 21.45 21.45 21.00 21.00 21.21 13.58 5,366,900
5/23/2023 -0.30 / -1.39% 21.60 21.70 21.15 21.30 21.39 13.77 5,636,500
5/22/2023 +0.20 / +0.93% 21.55 21.70 21.40 21.60 21.55 13.97 6,131,801
5/19/2023 -0.05 / -0.23% 21.50 21.55 21.25 21.40 21.36 13.84 4,445,400
5/18/2023 +0.65 / +3.13% 20.80 21.65 20.75 21.45 21.33 13.87 10,803,300
5/17/2023 -0.10 / -0.48% 20.80 21.00 20.80 20.80 20.87 13.45 5,670,400
5/16/2023 +0.05 / +0.24% 20.95 21.15 20.75 20.90 20.97 13.52 6,169,600
5/15/2023 +0.35 / +1.71% 20.60 21.15 20.55 20.85 20.92 13.48 10,368,900
5/12/2023 -0.05 / -0.24% 20.65 20.70 20.40 20.50 20.53 13.26 4,439,100
5/11/2023 -0.10 / -0.48% 20.70 20.85 20.50 20.55 20.62 13.29 3,478,400
5/10/2023 +0.40 / +1.98% 20.30 20.70 20.20 20.65 20.34 13.35 6,172,700
5/9/2023 -0.10 / -0.49% 20.45 20.45 20.20 20.25 20.31 13.10 1,754,500
5/8/2023 +0.20 / +0.99% 20.20 20.40 20.15 20.35 20.25 13.16 4,571,100
5/5/2023 -0.05 / -0.25% 20.35 20.35 20.15 20.15 20.21 13.03 4,048,900
5/4/2023 -0.30 / -1.46% 20.50 20.50 20.20 20.20 20.31 13.06 2,239,801
4/28/2023 +0.25 / +1.23% 20.35 20.50 20.25 20.50 20.42 13.26 4,237,100
4/27/2023 -0.20 / -0.98% 20.45 20.45 20.25 20.25 20.37 13.10 2,390,500
4/26/2023 +0.45 / +2.25% 20.15 20.45 20.00 20.45 20.14 13.22 2,819,200
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  929,900 8.40 1.20%
ACB  876,100 21.05 0.48%
BAB  300 11.30 -2.59%
BID  120,000 35.25 0.57%
BVB  416,900 13.00 1.56%
CTG  474,300 38.10 0.26%
EIB  757,700 22.75 0.22%
Market Update
Last updated at 9:29:49 AM
VN-INDEX 1,324.43 +9.23/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.