|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.95
+0.15/+0.84%
9:29:58 AM
|
|
|
|
Closing price on 6/9/2023
|
|
| Open |
22.95 |
| High |
23.60 |
| Low |
22.75 |
| Volume |
11,068,900 |
| Split-adjusted Price |
15.13 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
+0.55 / +2.41%
|
22.95
|
23.60
|
22.75
|
23.40
|
22.97
|
15.13
|
11,068,900
|
|
|
6/8/2023
|
-0.75 / -3.18%
|
23.60
|
23.65
|
22.85
|
22.85
|
23.22
|
14.78
|
14,234,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
23.60
|
23.65
|
23.30
|
23.60
|
23.51
|
15.26
|
7,241,900
|
|
|
6/6/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
15.26
|
9,666,600
|
|
|
6/5/2023
|
+0.15 / +0.65%
|
23.60
|
23.60
|
23.00
|
23.20
|
23.23
|
15.00
|
8,326,700
|
|
|
6/2/2023
|
+1.50 / +6.96%
|
21.90
|
23.05
|
21.90
|
23.05
|
22.77
|
14.91
|
21,493,100
|
|
|
6/1/2023
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.30
|
21.55
|
21.45
|
13.94
|
4,271,200
|
|
|
5/31/2023
|
+0.10 / +0.47%
|
21.30
|
21.75
|
21.30
|
21.40
|
21.55
|
13.84
|
6,538,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.35
|
21.40
|
21.20
|
21.30
|
21.29
|
13.77
|
3,850,400
|
|
|
5/29/2023
|
+0.25 / +1.19%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.12
|
13.77
|
3,875,800
|
|
|
5/26/2023
|
+0.15 / +0.72%
|
20.95
|
21.10
|
20.85
|
21.05
|
20.97
|
13.61
|
2,404,300
|
|
|
5/25/2023
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.85
|
20.90
|
20.94
|
13.52
|
3,309,900
|
|
|
5/24/2023
|
-0.30 / -1.41%
|
21.45
|
21.45
|
21.00
|
21.00
|
21.21
|
13.58
|
5,366,900
|
|
|
5/23/2023
|
-0.30 / -1.39%
|
21.60
|
21.70
|
21.15
|
21.30
|
21.39
|
13.77
|
5,636,500
|
|
|
5/22/2023
|
+0.20 / +0.93%
|
21.55
|
21.70
|
21.40
|
21.60
|
21.55
|
13.97
|
6,131,801
|
|
|
5/19/2023
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.25
|
21.40
|
21.36
|
13.84
|
4,445,400
|
|
|
5/18/2023
|
+0.65 / +3.13%
|
20.80
|
21.65
|
20.75
|
21.45
|
21.33
|
13.87
|
10,803,300
|
|
|
5/17/2023
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.87
|
13.45
|
5,670,400
|
|
|
5/16/2023
|
+0.05 / +0.24%
|
20.95
|
21.15
|
20.75
|
20.90
|
20.97
|
13.52
|
6,169,600
|
|
|
5/15/2023
|
+0.35 / +1.71%
|
20.60
|
21.15
|
20.55
|
20.85
|
20.92
|
13.48
|
10,368,900
|
|
|
5/12/2023
|
-0.05 / -0.24%
|
20.65
|
20.70
|
20.40
|
20.50
|
20.53
|
13.26
|
4,439,100
|
|
|
5/11/2023
|
-0.10 / -0.48%
|
20.70
|
20.85
|
20.50
|
20.55
|
20.62
|
13.29
|
3,478,400
|
|
|
5/10/2023
|
+0.40 / +1.98%
|
20.30
|
20.70
|
20.20
|
20.65
|
20.34
|
13.35
|
6,172,700
|
|
|
5/9/2023
|
-0.10 / -0.49%
|
20.45
|
20.45
|
20.20
|
20.25
|
20.31
|
13.10
|
1,754,500
|
|
|
5/8/2023
|
+0.20 / +0.99%
|
20.20
|
20.40
|
20.15
|
20.35
|
20.25
|
13.16
|
4,571,100
|
|
|
5/5/2023
|
-0.05 / -0.25%
|
20.35
|
20.35
|
20.15
|
20.15
|
20.21
|
13.03
|
4,048,900
|
|
|
5/4/2023
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.31
|
13.06
|
2,239,801
|
|
|
4/28/2023
|
+0.25 / +1.23%
|
20.35
|
20.50
|
20.25
|
20.50
|
20.42
|
13.26
|
4,237,100
|
|
|
4/27/2023
|
-0.20 / -0.98%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.37
|
13.10
|
2,390,500
|
|
|
4/26/2023
|
+0.45 / +2.25%
|
20.15
|
20.45
|
20.00
|
20.45
|
20.14
|
13.22
|
2,819,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:29:49 AM
|
|
|
|
|