|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.65
0.00/0.00%
9:29:53 AM
|
|
|
|
Closing price on 6/8/2022
|
|
| Open |
26.50 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
6,118,300 |
| Split-adjusted Price |
14.14 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
+0.65 / +2.50%
|
26.50
|
27.00
|
26.00
|
26.65
|
26.60
|
14.14
|
6,118,300
|
|
|
6/7/2022
|
-0.15 / -0.57%
|
26.15
|
26.20
|
25.40
|
26.00
|
25.72
|
13.79
|
755,400
|
|
|
6/6/2022
|
+0.05 / +0.19%
|
26.10
|
26.15
|
25.80
|
26.15
|
26.05
|
13.87
|
9,396,400
|
|
|
6/3/2022
|
-0.20 / -0.76%
|
26.30
|
26.40
|
25.85
|
26.10
|
26.14
|
13.84
|
633,800
|
|
|
6/2/2022
|
-0.20 / -0.75%
|
26.50
|
26.75
|
26.05
|
26.30
|
26.44
|
13.95
|
752,700
|
|
|
6/1/2022
|
-0.30 / -1.12%
|
26.75
|
27.10
|
26.40
|
26.50
|
26.64
|
14.06
|
811,930
|
|
|
5/31/2022
|
-0.40 / -1.47%
|
27.25
|
27.25
|
26.60
|
26.80
|
26.93
|
14.22
|
1,791,200
|
|
|
5/30/2022
|
+0.35 / +1.30%
|
26.90
|
27.30
|
26.80
|
27.20
|
27.04
|
14.43
|
999,300
|
|
|
5/27/2022
|
+0.65 / +2.48%
|
26.25
|
26.90
|
26.05
|
26.85
|
26.46
|
14.24
|
2,060,600
|
|
|
5/26/2022
|
-0.15 / -0.57%
|
26.50
|
26.50
|
26.05
|
26.20
|
26.23
|
13.90
|
798,500
|
|
|
5/25/2022
|
+0.85 / +3.33%
|
25.50
|
26.35
|
25.50
|
26.35
|
25.98
|
13.98
|
1,334,900
|
|
|
5/24/2022
|
+0.70 / +2.82%
|
24.45
|
25.50
|
24.15
|
25.50
|
24.70
|
13.53
|
1,284,000
|
|
|
5/23/2022
|
-1.05 / -4.06%
|
26.00
|
26.00
|
24.80
|
24.80
|
25.33
|
13.16
|
877,500
|
|
|
5/20/2022
|
+0.05 / +0.19%
|
25.80
|
26.10
|
25.50
|
25.85
|
25.75
|
13.71
|
4,259,900
|
|
|
5/19/2022
|
-0.80 / -3.01%
|
25.20
|
26.30
|
25.20
|
25.80
|
25.90
|
13.69
|
3,459,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
27.00
|
27.05
|
26.00
|
26.60
|
26.76
|
14.11
|
1,457,100
|
|
|
5/17/2022
|
+1.05 / +4.11%
|
25.50
|
26.75
|
24.40
|
26.60
|
25.65
|
14.11
|
4,400,900
|
|
|
5/16/2022
|
+0.25 / +0.99%
|
25.10
|
27.00
|
23.55
|
25.55
|
24.86
|
13.55
|
3,900,600
|
|
|
5/13/2022
|
-1.90 / -6.99%
|
27.00
|
27.90
|
25.30
|
25.30
|
25.79
|
13.42
|
1,756,000
|
|
|
5/12/2022
|
-2.75 / -6.97%
|
39.00
|
39.30
|
36.70
|
36.70
|
38.17
|
14.42
|
1,511,900
|
|
|
5/11/2022
|
+1.05 / +2.73%
|
39.10
|
39.45
|
38.30
|
39.45
|
38.81
|
15.50
|
3,708,700
|
|
|
5/10/2022
|
-0.60 / -1.54%
|
36.50
|
38.70
|
36.50
|
38.40
|
37.75
|
15.09
|
1,148,900
|
|
|
5/9/2022
|
-1.60 / -3.94%
|
40.00
|
40.60
|
37.80
|
39.00
|
38.65
|
15.32
|
1,298,700
|
|
|
5/6/2022
|
-1.20 / -2.87%
|
41.00
|
41.70
|
40.50
|
40.60
|
40.88
|
15.95
|
10,317,600
|
|
|
5/5/2022
|
+1.40 / +3.47%
|
41.50
|
42.00
|
40.60
|
41.80
|
41.17
|
16.42
|
702,200
|
|
|
5/4/2022
|
-2.60 / -6.05%
|
43.50
|
43.50
|
40.40
|
40.40
|
42.86
|
15.87
|
621,500
|
|
|
4/29/2022
|
+1.60 / +3.86%
|
41.50
|
43.25
|
41.25
|
43.00
|
42.73
|
16.90
|
1,467,600
|
|
|
4/28/2022
|
-0.40 / -0.96%
|
41.15
|
42.05
|
41.10
|
41.40
|
41.49
|
16.27
|
1,009,800
|
|
|
4/27/2022
|
+0.70 / +1.70%
|
41.00
|
41.80
|
40.00
|
41.80
|
40.92
|
16.42
|
2,134,500
|
|
|
4/26/2022
|
+1.15 / +2.88%
|
39.50
|
41.10
|
37.25
|
41.10
|
39.29
|
16.15
|
1,082,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:30:00 AM
|
|
|
|
|