Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	-0.10 / -0.33%	30.40	30.50	30.00	30.30	30.24	4.02	203,700
6/5/2018	+0.10 / +0.33%	30.30	31.80	30.00	30.40	30.60	4.04	231,400
6/4/2018	+2.00 / +7.07%	28.00	30.80	28.00	30.30	29.98	4.02	241,800
6/1/2018	+0.10 / +0.36%	28.00	28.60	28.00	28.20	28.32	3.74	168,500
5/31/2018	+0.30 / +1.08%	27.70	28.30	27.60	28.10	27.98	3.73	228,600
5/30/2018	+0.30 / +1.09%	27.80	28.50	27.50	27.80	27.69	3.69	337,200
5/29/2018	+1.50 / +5.77%	26.50	28.70	26.50	27.50	27.61	3.65	388,400
5/28/2018	-3.50 / -11.86%	29.50	29.50	25.90	26.00	26.51	3.45	129,600
5/25/2018	-0.60 / -2.02%	29.50	29.60	29.10	29.10	29.47	3.86	159,500
5/24/2018	-0.30 / -1.00%	30.00	30.00	29.40	29.70	29.56	3.94	134,000
5/23/2018	-0.20 / -0.66%	29.50	30.40	29.30	30.00	29.74	3.98	241,100
5/22/2018	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.37	4.01	354,400
5/21/2018	+0.10 / +0.32%	31.40	32.00	31.00	31.50	31.52	4.18	247,800
5/18/2018	-1.30 / -3.98%	32.40	32.40	30.80	31.40	31.37	4.17	222,800
5/17/2018	-0.30 / -0.91%	32.90	32.90	32.20	32.70	32.40	4.34	84,700
5/16/2018	-0.50 / -1.49%	33.30	33.50	32.70	33.00	32.97	4.38	63,400
5/15/2018	+0.50 / +1.52%	33.90	33.90	33.40	33.50	33.50	4.45	23,400
5/14/2018	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.31	4.38	52,700
5/11/2018	+0.20 / +0.59%	33.30	34.20	33.10	34.20	33.93	4.54	91,200
5/10/2018	-1.00 / -2.86%	34.30	35.20	34.00	34.00	34.45	4.51	423,700
5/9/2018	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.34	4.65	80,000
5/8/2018	+0.20 / +0.56%	36.00	36.60	35.30	35.60	35.55	4.73	133,700
5/7/2018	0.00 / 0.00%	34.70	35.50	34.70	35.40	35.41	4.70	67,300
5/4/2018	-0.70 / -1.96%	35.80	36.00	35.00	35.10	35.40	4.66	91,600
5/3/2018	+1.80 / +5.29%	33.00	35.80	32.50	35.80	34.06	4.75	288,600
5/2/2018	-0.30 / -0.87%	34.40	34.50	33.40	34.00	34.03	4.51	114,800
4/27/2018	+2.90 / +9.06%	32.00	35.00	32.00	34.90	34.31	4.63	293,300
4/26/2018	-3.40 / -9.60%	36.00	36.00	31.50	32.00	33.45	4.25	334,700
4/24/2018	-0.50 / -1.39%	36.00	36.80	34.60	35.50	35.38	4.71	590,000
4/23/2018	-2.00 / -5.26%	38.70	38.70	36.00	36.00	37.04	4.78	423,400

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%