Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2019	-0.10 / -0.60%	16.70	16.70	16.50	16.60	16.57	3.89	176,200
6/21/2019	0.00 / 0.00%	16.70	16.80	16.60	16.70	16.71	3.92	279,400
6/20/2019	+0.20 / +1.21%	16.30	16.80	16.30	16.70	16.52	3.92	118,700
6/19/2019	0.00 / 0.00%	16.40	16.50	16.30	16.50	16.40	3.87	118,400
6/18/2019	-0.20 / -1.20%	16.70	16.70	16.40	16.50	16.46	3.87	339,200
6/17/2019	+0.10 / +0.60%	16.60	16.80	16.50	16.70	16.58	3.92	178,100
6/14/2019	+0.30 / +1.83%	16.40	16.70	16.30	16.70	16.61	3.92	282,200
6/13/2019	0.00 / 0.00%	16.50	16.50	16.30	16.40	16.39	3.85	262,300
6/12/2019	-0.20 / -1.20%	16.60	16.60	16.30	16.40	16.39	3.85	178,000
6/11/2019	-0.20 / -1.19%	16.80	16.90	16.50	16.60	16.70	3.89	733,800
6/10/2019	-0.20 / -1.18%	17.00	17.10	16.80	16.80	16.93	3.94	221,800
6/7/2019	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.04	4.01	209,600
6/6/2019	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.13	3.99	353,700
6/5/2019	-0.50 / -2.79%	17.40	17.90	17.20	17.40	17.37	4.08	3,738,400
6/4/2019	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.80	4.06	82,600
6/3/2019	-0.10 / -0.56%	17.90	18.00	17.70	17.90	17.87	4.06	543,334
5/31/2019	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.04	4.08	403,100
5/30/2019	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.03	4.08	210,850
5/29/2019	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.03	4.08	189,720
5/28/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	4.10	227,700
5/27/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.12	4.13	768,700
5/24/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	4.15	228,400
5/23/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	4.17	102,100
5/22/2019	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	4.19	842,899
5/21/2019	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	4.19	498,556
5/20/2019	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.43	4.17	397,976
5/17/2019	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	4.22	484,400
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	4.22	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	4.22	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	4.19	152,100

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%