Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.20 / +0.40%	51.00	51.00	50.20	50.60	50.58	23.56	11,740,400
6/21/2021	0.00 / 0.00%	50.60	51.50	50.40	50.40	50.90	23.47	1,130,900
6/18/2021	+0.40 / +0.80%	51.00	51.00	50.00	50.40	50.41	23.47	702,220
6/17/2021	+0.20 / +0.40%	48.10	50.50	48.10	50.00	49.65	23.28	743,400
6/16/2021	-1.00 / -1.97%	50.00	51.00	49.75	49.80	50.80	23.19	1,315,900
6/15/2021	-1.00 / -1.93%	51.80	51.80	50.80	50.80	51.14	23.66	1,033,400
6/14/2021	-0.90 / -1.71%	52.70	52.80	51.70	51.80	52.18	24.12	1,312,700
6/11/2021	+0.80 / +1.54%	52.00	53.10	50.50	52.70	52.21	24.54	1,962,100
6/10/2021	-0.60 / -1.14%	52.00	54.00	51.00	51.90	52.24	24.17	1,063,900
6/9/2021	+2.55 / +5.11%	51.00	53.00	50.50	52.50	51.50	24.45	3,580,400
6/8/2021	-2.30 / -3.19%	72.20	73.00	69.00	69.90	71.37	23.25	1,769,168
6/7/2021	-1.80 / -2.43%	74.40	74.80	68.90	72.20	71.92	24.02	1,792,800
6/4/2021	0.00 / 0.00%	74.90	75.90	73.30	74.00	74.49	24.62	3,218,600
6/3/2021	+2.00 / +2.78%	72.00	74.40	72.00	74.00	73.34	24.62	4,101,900
6/2/2021	+0.70 / +0.98%	70.80	72.20	70.00	72.00	71.28	23.95	1,429,100
6/1/2021	+2.80 / +4.09%	70.00	72.00	69.00	71.30	70.78	23.72	1,593,800
5/31/2021	+4.20 / +6.53%	64.80	68.70	64.50	68.50	65.44	22.79	1,273,300
5/28/2021	+0.50 / +0.78%	64.00	64.50	63.50	64.30	64.03	21.39	1,958,199
5/27/2021	+0.80 / +1.27%	65.00	65.00	63.50	63.80	64.35	21.22	7,141,318
5/26/2021	+2.00 / +3.28%	61.30	63.40	61.30	63.00	62.58	20.96	3,825,000
5/25/2021	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	20.29	5,856,300
5/24/2021	-0.30 / -0.49%	61.30	61.80	60.80	61.00	61.22	20.29	5,238,944
5/21/2021	-0.50 / -0.81%	61.90	62.00	61.00	61.30	61.65	20.39	1,802,400
5/20/2021	+1.30 / +2.15%	60.60	62.00	60.60	61.80	61.30	20.56	1,435,100
5/19/2021	+1.90 / +3.24%	60.00	61.00	58.30	60.50	59.57	20.12	2,148,187
5/18/2021	-2.40 / -3.93%	60.60	60.60	57.60	58.60	57.60	19.49	2,193,900
5/17/2021	-1.30 / -2.09%	61.60	62.30	60.80	61.00	60.80	20.29	7,364,833
5/14/2021	+1.10 / +1.80%	61.20	62.50	60.50	62.30	61.24	20.72	1,961,700
5/13/2021	-0.40 / -0.65%	61.20	61.90	61.20	61.20	61.39	20.36	3,129,600
5/12/2021	+0.30 / +0.49%	61.20	62.50	60.90	61.60	61.46	20.49	10,646,300

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%