Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	+0.10 / +0.37%	27.20	27.50	27.00	27.10	27.16	4.26	113,800
6/21/2018	-0.40 / -1.46%	27.50	27.50	26.80	27.00	27.19	4.25	179,900
6/20/2018	-0.10 / -0.36%	27.50	28.00	27.10	27.40	27.52	4.31	292,100
6/19/2018	-1.00 / -3.51%	28.00	28.00	26.50	27.50	27.28	4.33	332,100
6/18/2018	-0.90 / -3.06%	29.30	29.30	28.10	28.50	29.02	4.48	74,900
6/15/2018	-0.20 / -0.68%	29.40	29.50	29.20	29.30	29.36	4.61	71,400
6/14/2018	-0.80 / -2.64%	30.00	31.00	29.00	29.50	29.48	4.64	258,900
6/13/2018	-0.10 / -0.33%	30.20	30.60	30.00	30.30	30.15	4.77	65,300
6/12/2018	-0.90 / -2.88%	30.90	31.00	29.80	30.40	30.24	4.78	221,600
6/11/2018	+0.40 / +1.29%	31.00	31.50	30.60	31.30	31.11	4.92	136,400
6/8/2018	+0.20 / +0.64%	31.00	31.50	30.60	31.40	30.95	4.94	196,600
6/7/2018	+0.90 / +2.97%	30.50	31.50	30.40	31.20	31.15	4.91	321,100
6/6/2018	-0.10 / -0.33%	30.40	30.50	30.00	30.30	30.24	4.77	203,700
6/5/2018	+0.10 / +0.33%	30.30	31.80	30.00	30.40	30.60	4.78	231,400
6/4/2018	+2.00 / +7.07%	28.00	30.80	28.00	30.30	29.98	4.77	241,800
6/1/2018	+0.10 / +0.36%	28.00	28.60	28.00	28.20	28.32	4.44	168,500
5/31/2018	+0.30 / +1.08%	27.70	28.30	27.60	28.10	27.98	4.42	228,600
5/30/2018	+0.30 / +1.09%	27.80	28.50	27.50	27.80	27.69	4.37	337,200
5/29/2018	+1.50 / +5.77%	26.50	28.70	26.50	27.50	27.61	4.33	388,400
5/28/2018	-3.50 / -11.86%	29.50	29.50	25.90	26.00	26.51	4.09	129,600
5/25/2018	-0.60 / -2.02%	29.50	29.60	29.10	29.10	29.47	4.58	159,500
5/24/2018	-0.30 / -1.00%	30.00	30.00	29.40	29.70	29.56	4.67	134,000
5/23/2018	-0.20 / -0.66%	29.50	30.40	29.30	30.00	29.74	4.72	241,100
5/22/2018	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.37	4.75	354,400
5/21/2018	+0.10 / +0.32%	31.40	32.00	31.00	31.50	31.52	4.96	247,800
5/18/2018	-1.30 / -3.98%	32.40	32.40	30.80	31.40	31.37	4.94	222,800
5/17/2018	-0.30 / -0.91%	32.90	32.90	32.20	32.70	32.40	5.14	84,700
5/16/2018	-0.50 / -1.49%	33.30	33.50	32.70	33.00	32.97	5.19	63,400
5/15/2018	+0.50 / +1.52%	33.90	33.90	33.40	33.50	33.50	5.27	23,400
5/14/2018	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.31	5.19	52,700

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%