Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	+0.10 / +0.37%	27.20	27.50	27.00	27.10	27.16	3.60	113,800
6/21/2018	-0.40 / -1.46%	27.50	27.50	26.80	27.00	27.19	3.58	179,900
6/20/2018	-0.10 / -0.36%	27.50	28.00	27.10	27.40	27.52	3.64	292,100
6/19/2018	-1.00 / -3.51%	28.00	28.00	26.50	27.50	27.28	3.65	332,100
6/18/2018	-0.90 / -3.06%	29.30	29.30	28.10	28.50	29.02	3.78	74,900
6/15/2018	-0.20 / -0.68%	29.40	29.50	29.20	29.30	29.36	3.89	71,400
6/14/2018	-0.80 / -2.64%	30.00	31.00	29.00	29.50	29.48	3.92	258,900
6/13/2018	-0.10 / -0.33%	30.20	30.60	30.00	30.30	30.15	4.02	65,300
6/12/2018	-0.90 / -2.88%	30.90	31.00	29.80	30.40	30.24	4.04	221,600
6/11/2018	+0.40 / +1.29%	31.00	31.50	30.60	31.30	31.11	4.16	136,400
6/8/2018	+0.20 / +0.64%	31.00	31.50	30.60	31.40	30.95	4.17	196,600
6/7/2018	+0.90 / +2.97%	30.50	31.50	30.40	31.20	31.15	4.14	321,100
6/6/2018	-0.10 / -0.33%	30.40	30.50	30.00	30.30	30.24	4.02	203,700
6/5/2018	+0.10 / +0.33%	30.30	31.80	30.00	30.40	30.60	4.04	231,400
6/4/2018	+2.00 / +7.07%	28.00	30.80	28.00	30.30	29.98	4.02	241,800
6/1/2018	+0.10 / +0.36%	28.00	28.60	28.00	28.20	28.32	3.74	168,500
5/31/2018	+0.30 / +1.08%	27.70	28.30	27.60	28.10	27.98	3.73	228,600
5/30/2018	+0.30 / +1.09%	27.80	28.50	27.50	27.80	27.69	3.69	337,200
5/29/2018	+1.50 / +5.77%	26.50	28.70	26.50	27.50	27.61	3.65	388,400
5/28/2018	-3.50 / -11.86%	29.50	29.50	25.90	26.00	26.51	3.45	129,600
5/25/2018	-0.60 / -2.02%	29.50	29.60	29.10	29.10	29.47	3.86	159,500
5/24/2018	-0.30 / -1.00%	30.00	30.00	29.40	29.70	29.56	3.94	134,000
5/23/2018	-0.20 / -0.66%	29.50	30.40	29.30	30.00	29.74	3.98	241,100
5/22/2018	-1.30 / -4.13%	31.50	31.50	29.90	30.20	30.37	4.01	354,400
5/21/2018	+0.10 / +0.32%	31.40	32.00	31.00	31.50	31.52	4.18	247,800
5/18/2018	-1.30 / -3.98%	32.40	32.40	30.80	31.40	31.37	4.17	222,800
5/17/2018	-0.30 / -0.91%	32.90	32.90	32.20	32.70	32.40	4.34	84,700
5/16/2018	-0.50 / -1.49%	33.30	33.50	32.70	33.00	32.97	4.38	63,400
5/15/2018	+0.50 / +1.52%	33.90	33.90	33.40	33.50	33.50	4.45	23,400
5/14/2018	-0.90 / -2.65%	33.60	33.60	33.00	33.00	33.31	4.38	52,700

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%