|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.60
+0.10/+0.54%
1:55:00 PM
|
|
|
|
Closing price on 6/19/2020
|
|
| Open |
17.10 |
| High |
17.60 |
| Low |
17.10 |
| Volume |
378,800 |
| Split-adjusted Price |
4.85 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
+0.20 / +1.16%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.46
|
4.85
|
378,800
|
|
|
6/18/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.23
|
4.80
|
216,000
|
|
|
6/17/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.18
|
4.74
|
508,100
|
|
|
6/16/2020
|
+0.30 / +1.78%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.18
|
4.77
|
916,800
|
|
|
6/15/2020
|
-0.20 / -1.17%
|
17.30
|
17.40
|
16.70
|
16.90
|
16.96
|
4.68
|
893,900
|
|
|
6/12/2020
|
+0.30 / +1.76%
|
16.50
|
17.50
|
16.50
|
17.30
|
17.09
|
4.80
|
1,384,200
|
|
|
6/11/2020
|
-0.80 / -4.49%
|
17.70
|
18.00
|
16.80
|
17.00
|
17.70
|
4.71
|
2,449,300
|
|
|
6/10/2020
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.73
|
4.93
|
1,027,400
|
|
|
6/9/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.86
|
4.99
|
1,938,700
|
|
|
6/8/2020
|
+0.40 / +2.29%
|
17.60
|
18.00
|
17.50
|
17.90
|
17.82
|
4.96
|
1,169,100
|
|
|
6/5/2020
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.40
|
17.60
|
17.51
|
4.88
|
1,714,000
|
|
|
6/4/2020
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.80
|
4.91
|
1,344,800
|
|
|
6/3/2020
|
+0.70 / +4.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.44
|
4.91
|
2,253,200
|
|
|
6/2/2020
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.70
|
17.00
|
17.01
|
4.71
|
992,300
|
|
|
6/1/2020
|
+0.60 / +3.68%
|
16.30
|
17.10
|
16.30
|
16.90
|
16.71
|
4.68
|
2,101,500
|
|
|
5/29/2020
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.30
|
16.29
|
4.52
|
654,600
|
|
|
5/28/2020
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.19
|
4.49
|
911,600
|
|
|
5/27/2020
|
-0.20 / -1.22%
|
16.40
|
16.60
|
16.10
|
16.20
|
16.33
|
4.49
|
2,057,300
|
|
|
5/26/2020
|
+0.40 / +2.50%
|
16.00
|
16.50
|
15.90
|
16.40
|
16.27
|
4.55
|
969,300
|
|
|
5/25/2020
|
+0.40 / +2.56%
|
15.80
|
16.20
|
15.40
|
16.00
|
15.86
|
4.44
|
1,708,924
|
|
|
5/22/2020
|
+0.20 / +1.30%
|
15.40
|
16.00
|
15.30
|
15.60
|
15.58
|
4.32
|
1,647,400
|
|
|
5/21/2020
|
+0.30 / +1.99%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.29
|
4.27
|
908,700
|
|
|
5/20/2020
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.18
|
4.19
|
782,700
|
|
|
5/19/2020
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.39
|
4.24
|
1,086,000
|
|
|
5/18/2020
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.07
|
4.19
|
520,100
|
|
|
5/15/2020
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.06
|
4.16
|
571,800
|
|
|
5/14/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
4.21
|
822,100
|
|
|
5/13/2020
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.26
|
4.24
|
627,400
|
|
|
5/12/2020
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.28
|
4.27
|
979,600
|
|
|
5/11/2020
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.70
|
15.30
|
15.09
|
4.24
|
1,286,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
298,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,747,800
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
1,248,000
|
45.90
|
0.77%
|
|
|
|
BVB
|
452,300
|
11.20
|
0.90%
|
|
|
|
CTG
|
2,772,300
|
35.00
|
-0.28%
|
|
|
|
EIB
|
2,630,500
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,936,400
|
10.60
|
1.92%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|