Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	0.00 / 0.00%	16.40	16.50	16.30	16.50	16.40	3.87	118,400
6/18/2019	-0.20 / -1.20%	16.70	16.70	16.40	16.50	16.46	3.87	339,200
6/17/2019	+0.10 / +0.60%	16.60	16.80	16.50	16.70	16.58	3.92	178,100
6/14/2019	+0.30 / +1.83%	16.40	16.70	16.30	16.70	16.61	3.92	282,200
6/13/2019	0.00 / 0.00%	16.50	16.50	16.30	16.40	16.39	3.85	262,300
6/12/2019	-0.20 / -1.20%	16.60	16.60	16.30	16.40	16.39	3.85	178,000
6/11/2019	-0.20 / -1.19%	16.80	16.90	16.50	16.60	16.70	3.89	733,800
6/10/2019	-0.20 / -1.18%	17.00	17.10	16.80	16.80	16.93	3.94	221,800
6/7/2019	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.04	4.01	209,600
6/6/2019	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.13	3.99	353,700
6/5/2019	-0.50 / -2.79%	17.40	17.90	17.20	17.40	17.37	4.08	3,738,400
6/4/2019	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.80	4.06	82,600
6/3/2019	-0.10 / -0.56%	17.90	18.00	17.70	17.90	17.87	4.06	543,334
5/31/2019	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.04	4.08	403,100
5/30/2019	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.03	4.08	210,850
5/29/2019	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.03	4.08	189,720
5/28/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	4.10	227,700
5/27/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.12	4.13	768,700
5/24/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	4.15	228,400
5/23/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	4.17	102,100
5/22/2019	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	4.19	842,899
5/21/2019	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	4.19	498,556
5/20/2019	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.43	4.17	397,976
5/17/2019	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	4.22	484,400
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	4.22	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	4.22	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	4.19	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	4.17	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	4.15	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	4.10	99,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%