|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
|
Closing price on 6/17/2022
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
20.65 |
| Volume |
5,375,100 |
| Split-adjusted Price |
12.98 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-1.55 / -6.98%
|
21.70
|
21.70
|
20.65
|
20.65
|
20.84
|
12.98
|
5,375,100
|
|
|
6/16/2022
|
+0.20 / +0.91%
|
22.40
|
23.00
|
22.10
|
22.20
|
22.50
|
13.96
|
1,797,900
|
|
|
6/15/2022
|
-0.60 / -2.65%
|
22.50
|
22.60
|
21.10
|
22.00
|
21.57
|
13.83
|
5,684,500
|
|
|
6/14/2022
|
-1.65 / -6.80%
|
24.20
|
24.20
|
22.60
|
22.60
|
23.00
|
14.21
|
2,198,900
|
|
|
6/13/2022
|
-1.80 / -6.91%
|
25.05
|
25.30
|
24.25
|
24.25
|
24.48
|
15.25
|
1,897,500
|
|
|
6/10/2022
|
-0.45 / -1.70%
|
26.10
|
26.65
|
26.05
|
26.05
|
26.29
|
16.38
|
607,900
|
|
|
6/9/2022
|
-0.15 / -0.56%
|
26.80
|
26.80
|
26.30
|
26.50
|
26.45
|
16.66
|
380,900
|
|
|
6/8/2022
|
+0.65 / +2.50%
|
26.50
|
27.00
|
26.00
|
26.65
|
26.60
|
16.75
|
6,118,300
|
|
|
6/7/2022
|
-0.15 / -0.57%
|
26.15
|
26.20
|
25.40
|
26.00
|
25.72
|
16.35
|
755,400
|
|
|
6/6/2022
|
+0.05 / +0.19%
|
26.10
|
26.15
|
25.80
|
26.15
|
26.05
|
16.44
|
9,396,400
|
|
|
6/3/2022
|
-0.20 / -0.76%
|
26.30
|
26.40
|
25.85
|
26.10
|
26.14
|
16.41
|
633,800
|
|
|
6/2/2022
|
-0.20 / -0.75%
|
26.50
|
26.75
|
26.05
|
26.30
|
26.44
|
16.53
|
752,700
|
|
|
6/1/2022
|
-0.30 / -1.12%
|
26.75
|
27.10
|
26.40
|
26.50
|
26.64
|
16.66
|
811,930
|
|
|
5/31/2022
|
-0.40 / -1.47%
|
27.25
|
27.25
|
26.60
|
26.80
|
26.93
|
16.85
|
1,791,200
|
|
|
5/30/2022
|
+0.35 / +1.30%
|
26.90
|
27.30
|
26.80
|
27.20
|
27.04
|
17.10
|
999,300
|
|
|
5/27/2022
|
+0.65 / +2.48%
|
26.25
|
26.90
|
26.05
|
26.85
|
26.46
|
16.88
|
2,060,600
|
|
|
5/26/2022
|
-0.15 / -0.57%
|
26.50
|
26.50
|
26.05
|
26.20
|
26.23
|
16.47
|
798,500
|
|
|
5/25/2022
|
+0.85 / +3.33%
|
25.50
|
26.35
|
25.50
|
26.35
|
25.98
|
16.57
|
1,334,900
|
|
|
5/24/2022
|
+0.70 / +2.82%
|
24.45
|
25.50
|
24.15
|
25.50
|
24.70
|
16.03
|
1,284,000
|
|
|
5/23/2022
|
-1.05 / -4.06%
|
26.00
|
26.00
|
24.80
|
24.80
|
25.33
|
15.59
|
877,500
|
|
|
5/20/2022
|
+0.05 / +0.19%
|
25.80
|
26.10
|
25.50
|
25.85
|
25.75
|
16.25
|
4,259,900
|
|
|
5/19/2022
|
-0.80 / -3.01%
|
25.20
|
26.30
|
25.20
|
25.80
|
25.90
|
16.22
|
3,459,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
27.00
|
27.05
|
26.00
|
26.60
|
26.76
|
16.72
|
1,457,100
|
|
|
5/17/2022
|
+1.05 / +4.11%
|
25.50
|
26.75
|
24.40
|
26.60
|
25.65
|
16.72
|
4,400,900
|
|
|
5/16/2022
|
+0.25 / +0.99%
|
25.10
|
27.00
|
23.55
|
25.55
|
24.86
|
16.06
|
3,900,600
|
|
|
5/13/2022
|
-1.90 / -6.99%
|
27.00
|
27.90
|
25.30
|
25.30
|
25.79
|
15.91
|
1,756,000
|
|
|
5/12/2022
|
-2.75 / -6.97%
|
39.00
|
39.30
|
36.70
|
36.70
|
38.17
|
17.09
|
1,511,900
|
|
|
5/11/2022
|
+1.05 / +2.73%
|
39.10
|
39.45
|
38.30
|
39.45
|
38.81
|
18.37
|
3,708,700
|
|
|
5/10/2022
|
-0.60 / -1.54%
|
36.50
|
38.70
|
36.50
|
38.40
|
37.75
|
17.88
|
1,148,900
|
|
|
5/9/2022
|
-1.60 / -3.94%
|
40.00
|
40.60
|
37.80
|
39.00
|
38.65
|
18.16
|
1,298,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|