Friday, November 29, 2024 11:10:34 AM - Markets open
VN-INDEX 1,245.62 +3.51/+0.28%
HNX-INDEX 223.97 +0.40/+0.18%
UPCOM-INDEX 92.19 -0.16/-0.17%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.95 +0.05/+0.26%
11:05:00 AM
Closing price on 6/17/2021
50.00 +0.20/+0.40%
Open 48.10
High 50.50
Low 48.10
Volume 743,400
Split-adjusted Price 23.28

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2021 +0.20 / +0.40% 48.10 50.50 48.10 50.00 49.65 23.28 743,400
6/16/2021 -1.00 / -1.97% 50.00 51.00 49.75 49.80 50.80 23.19 1,315,900
6/15/2021 -1.00 / -1.93% 51.80 51.80 50.80 50.80 51.14 23.66 1,033,400
6/14/2021 -0.90 / -1.71% 52.70 52.80 51.70 51.80 52.18 24.12 1,312,700
6/11/2021 +0.80 / +1.54% 52.00 53.10 50.50 52.70 52.21 24.54 1,962,100
6/10/2021 -0.60 / -1.14% 52.00 54.00 51.00 51.90 52.24 24.17 1,063,900
6/9/2021 +2.55 / +5.11% 51.00 53.00 50.50 52.50 51.50 24.45 3,580,400
6/8/2021 -2.30 / -3.19% 72.20 73.00 69.00 69.90 71.37 23.25 1,769,168
6/7/2021 -1.80 / -2.43% 74.40 74.80 68.90 72.20 71.92 24.02 1,792,800
6/4/2021 0.00 / 0.00% 74.90 75.90 73.30 74.00 74.49 24.62 3,218,600
6/3/2021 +2.00 / +2.78% 72.00 74.40 72.00 74.00 73.34 24.62 4,101,900
6/2/2021 +0.70 / +0.98% 70.80 72.20 70.00 72.00 71.28 23.95 1,429,100
6/1/2021 +2.80 / +4.09% 70.00 72.00 69.00 71.30 70.78 23.72 1,593,800
5/31/2021 +4.20 / +6.53% 64.80 68.70 64.50 68.50 65.44 22.79 1,273,300
5/28/2021 +0.50 / +0.78% 64.00 64.50 63.50 64.30 64.03 21.39 1,958,199
5/27/2021 +0.80 / +1.27% 65.00 65.00 63.50 63.80 64.35 21.22 7,141,318
5/26/2021 +2.00 / +3.28% 61.30 63.40 61.30 63.00 62.58 20.96 3,825,000
5/25/2021 0.00 / 0.00% 61.00 61.00 60.50 61.00 61.00 20.29 5,856,300
5/24/2021 -0.30 / -0.49% 61.30 61.80 60.80 61.00 61.22 20.29 5,238,944
5/21/2021 -0.50 / -0.81% 61.90 62.00 61.00 61.30 61.65 20.39 1,802,400
5/20/2021 +1.30 / +2.15% 60.60 62.00 60.60 61.80 61.30 20.56 1,435,100
5/19/2021 +1.90 / +3.24% 60.00 61.00 58.30 60.50 59.57 20.12 2,148,187
5/18/2021 -2.40 / -3.93% 60.60 60.60 57.60 58.60 57.60 19.49 2,193,900
5/17/2021 -1.30 / -2.09% 61.60 62.30 60.80 61.00 60.80 20.29 7,364,833
5/14/2021 +1.10 / +1.80% 61.20 62.50 60.50 62.30 61.24 20.72 1,961,700
5/13/2021 -0.40 / -0.65% 61.20 61.90 61.20 61.20 61.39 20.36 3,129,600
5/12/2021 +0.30 / +0.49% 61.20 62.50 60.90 61.60 61.46 20.49 10,646,300
5/11/2021 +2.30 / +3.90% 60.00 62.00 59.50 61.30 61.09 20.39 4,102,500
5/10/2021 +0.30 / +0.51% 58.40 59.50 58.40 59.00 58.92 19.63 1,119,100
5/7/2021 +0.20 / +0.34% 58.50 59.00 57.30 58.70 58.33 19.53 487,500
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
10:41 VIB: Report on the day becoming major shareholders
10:40 VIB: Report on change of ownership of major shareholders
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
Related Companies
Volume Price Change
ABB  243,200 7.20 -1.37%
ACB  1,227,000 25.10 -0.20%
BAB  900 11.70 0.00%
BID  337,000 46.10 0.00%
BVB  161,500 11.20 0.00%
CTG  883,700 35.45 0.14%
EIB  662,400 18.65 -0.80%
EVF  881,700 10.60 0.47%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,245.62 +3.51/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.