Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2019	+0.10 / +0.60%	16.60	16.80	16.50	16.70	16.58	3.31	178,100
6/14/2019	+0.30 / +1.83%	16.40	16.70	16.30	16.70	16.61	3.31	282,200
6/13/2019	0.00 / 0.00%	16.50	16.50	16.30	16.40	16.39	3.25	262,300
6/12/2019	-0.20 / -1.20%	16.60	16.60	16.30	16.40	16.39	3.25	178,000
6/11/2019	-0.20 / -1.19%	16.80	16.90	16.50	16.60	16.70	3.29	733,800
6/10/2019	-0.20 / -1.18%	17.00	17.10	16.80	16.80	16.93	3.33	221,800
6/7/2019	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.04	3.39	209,600
6/6/2019	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.13	3.37	353,700
6/5/2019	-0.50 / -2.79%	17.40	17.90	17.20	17.40	17.37	3.44	3,738,400
6/4/2019	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.80	3.42	82,600
6/3/2019	-0.10 / -0.56%	17.90	18.00	17.70	17.90	17.87	3.42	543,334
5/31/2019	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.04	3.44	403,100
5/30/2019	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.03	3.44	210,850
5/29/2019	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.03	3.44	189,720
5/28/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	3.46	227,700
5/27/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.12	3.48	768,700
5/24/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	3.50	228,400
5/23/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	3.52	102,100
5/22/2019	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	3.54	842,899
5/21/2019	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	3.54	498,556
5/20/2019	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.43	3.52	397,976
5/17/2019	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	3.56	484,400
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	3.56	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	3.56	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	3.54	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	3.52	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	3.50	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	3.46	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	3.48	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	3.52	51,511

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%