Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2019	+0.30 / +1.83%	16.40	16.70	16.30	16.70	16.61	3.13	282,200
6/13/2019	0.00 / 0.00%	16.50	16.50	16.30	16.40	16.39	3.08	262,300
6/12/2019	-0.20 / -1.20%	16.60	16.60	16.30	16.40	16.39	3.08	178,000
6/11/2019	-0.20 / -1.19%	16.80	16.90	16.50	16.60	16.70	3.12	733,800
6/10/2019	-0.20 / -1.18%	17.00	17.10	16.80	16.80	16.93	3.15	221,800
6/7/2019	+0.10 / +0.59%	17.00	17.10	17.00	17.10	17.04	3.21	209,600
6/6/2019	-0.40 / -2.30%	17.40	17.40	17.00	17.00	17.13	3.19	353,700
6/5/2019	-0.50 / -2.79%	17.40	17.90	17.20	17.40	17.37	3.27	3,738,400
6/4/2019	0.00 / 0.00%	17.90	17.90	17.70	17.90	17.80	3.25	82,600
6/3/2019	-0.10 / -0.56%	17.90	18.00	17.70	17.90	17.87	3.25	543,334
5/31/2019	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.04	3.26	403,100
5/30/2019	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.03	3.26	210,850
5/29/2019	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.03	3.26	189,720
5/28/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.10	18.09	3.28	227,700
5/27/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.12	3.30	768,700
5/24/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	3.32	228,400
5/23/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	3.34	102,100
5/22/2019	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	3.36	842,899
5/21/2019	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	3.36	498,556
5/20/2019	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.43	3.34	397,976
5/17/2019	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	3.37	484,400
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	3.37	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	3.37	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	3.36	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	3.34	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	3.32	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	3.28	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	3.30	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	3.34	51,511
5/6/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	3.34	151,300

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	371,200	18.40	1.10%
ACB	8,935,200	22.55	-0.44%
BAB	39,000	11.90	2.59%
BID	5,006,600	42.90	1.18%
BVB	2,527,400	13.90	0.00%
CTG	6,141,600	34.40	1.33%
EIB	3,274,000	21.10	0.48%