Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.63	3.54	211,700
5/2/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	3.58	219,400
4/26/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	18.98	3.63	82,800
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	3.63	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	3.62	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	3.60	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	3.63	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	3.63	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	3.63	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	3.67	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	3.67	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	3.67	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	3.69	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	3.69	226,000
4/9/2019	-0.10 / -0.51%	19.50	19.60	19.40	19.40	19.47	3.71	511,000
4/8/2019	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.38	3.73	438,700
4/5/2019	0.00 / 0.00%	19.50	19.50	19.30	19.40	19.43	3.71	211,100
4/4/2019	+0.20 / +1.04%	19.20	19.50	19.20	19.40	19.37	3.71	457,100
4/3/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.17	3.67	8,820,863
4/2/2019	0.00 / 0.00%	19.20	19.40	19.10	19.20	19.23	3.67	443,000
4/1/2019	+0.10 / +0.52%	19.20	19.30	19.10	19.20	19.17	3.67	452,700
3/29/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.13	3.63	512,800
3/28/2019	+0.30 / +1.60%	19.00	19.10	18.70	19.00	18.97	3.63	469,300
3/27/2019	+0.20 / +1.08%	18.70	18.80	18.60	18.70	18.69	3.58	141,300
3/26/2019	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	3.54	300,461
3/25/2019	-0.40 / -2.11%	18.90	19.00	18.50	18.60	18.59	3.56	794,331
3/22/2019	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.01	3.67	252,500
3/21/2019	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.14	3.62	293,400
3/20/2019	-0.20 / -1.03%	19.50	19.50	19.00	19.30	19.17	3.69	1,281,738
3/19/2019	-0.30 / -1.52%	19.70	19.90	19.00	19.50	19.55	3.73	385,600

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	5,122,400	13.40	-0.74%
ACB	17,442,000	26.55	1.34%
BAB	48,600	14.70	-2.00%
BID	7,808,400	41.35	-1.90%
BVB	4,953,900	15.20	-1.94%
CTG	5,351,600	49.50	-1.39%
EIB	24,315,900	29.55	4.42%