Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.50 / +0.78%	64.00	64.50	63.50	64.30	64.03	21.39	1,958,199
5/27/2021	+0.80 / +1.27%	65.00	65.00	63.50	63.80	64.35	21.22	7,141,318
5/26/2021	+2.00 / +3.28%	61.30	63.40	61.30	63.00	62.58	20.96	3,825,000
5/25/2021	0.00 / 0.00%	61.00	61.00	60.50	61.00	61.00	20.29	5,856,300
5/24/2021	-0.30 / -0.49%	61.30	61.80	60.80	61.00	61.22	20.29	5,238,944
5/21/2021	-0.50 / -0.81%	61.90	62.00	61.00	61.30	61.65	20.39	1,802,400
5/20/2021	+1.30 / +2.15%	60.60	62.00	60.60	61.80	61.30	20.56	1,435,100
5/19/2021	+1.90 / +3.24%	60.00	61.00	58.30	60.50	59.57	20.12	2,148,187
5/18/2021	-2.40 / -3.93%	60.60	60.60	57.60	58.60	57.60	19.49	2,193,900
5/17/2021	-1.30 / -2.09%	61.60	62.30	60.80	61.00	60.80	20.29	7,364,833
5/14/2021	+1.10 / +1.80%	61.20	62.50	60.50	62.30	61.24	20.72	1,961,700
5/13/2021	-0.40 / -0.65%	61.20	61.90	61.20	61.20	61.39	20.36	3,129,600
5/12/2021	+0.30 / +0.49%	61.20	62.50	60.90	61.60	61.46	20.49	10,646,300
5/11/2021	+2.30 / +3.90%	60.00	62.00	59.50	61.30	61.09	20.39	4,102,500
5/10/2021	+0.30 / +0.51%	58.40	59.50	58.40	59.00	58.92	19.63	1,119,100
5/7/2021	+0.20 / +0.34%	58.50	59.00	57.30	58.70	58.33	19.53	487,500
5/6/2021	+3.50 / +6.36%	55.00	58.80	55.00	58.50	57.13	19.46	2,739,900
5/5/2021	-0.40 / -0.72%	56.00	56.00	54.30	55.00	55.03	18.30	7,945,546
5/4/2021	-0.20 / -0.36%	53.80	55.60	53.10	55.40	54.56	18.43	3,414,200
4/29/2021	+0.80 / +1.46%	54.90	55.70	54.90	55.60	55.47	18.49	1,907,900
4/28/2021	+1.50 / +2.81%	53.30	55.00	53.00	54.80	54.59	18.23	1,008,500
4/27/2021	-0.50 / -0.93%	53.80	53.90	52.10	53.30	53.61	17.73	4,654,900
4/26/2021	+0.50 / +0.94%	53.50	54.40	52.80	53.80	53.67	17.90	2,194,200
4/23/2021	0.00 / 0.00%	53.00	53.30	51.50	53.30	52.54	17.73	934,600
4/22/2021	-0.70 / -1.30%	54.00	54.50	53.30	53.30	53.89	17.73	751,500
4/20/2021	+2.00 / +3.85%	52.50	54.60	52.50	54.00	53.84	17.96	1,844,000
4/19/2021	+1.00 / +1.96%	51.00	52.10	51.00	52.00	51.59	17.30	586,044
4/16/2021	-0.90 / -1.73%	51.80	51.90	50.50	51.00	51.35	16.96	367,600
4/15/2021	-0.40 / -0.76%	52.40	53.00	51.40	51.90	51.89	17.26	708,300
4/14/2021	+0.30 / +0.58%	51.60	52.80	51.00	52.30	51.98	17.40	766,000

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	9,900	7.30	0.00%
ACB	834,300	25.05	-0.40%
BAB	700	11.70	0.00%
BID	177,100	46.10	0.00%
BVB	95,600	11.30	0.89%
CTG	609,300	35.35	-0.14%
EIB	400,000	18.60	-1.06%
EVF	408,000	10.55	0.00%